COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 42.400 41.455 -0.945 -2.2% 43.245 High 42.625 41.520 -1.105 -2.6% 43.395 Low 41.460 39.855 -1.605 -3.9% 40.600 Close 41.654 40.250 -1.404 -3.4% 41.654 Range 1.165 1.665 0.500 42.9% 2.795 ATR 1.351 1.383 0.032 2.4% 0.000 Volume 1,487 745 -742 -49.9% 3,859
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 45.537 44.558 41.166 R3 43.872 42.893 40.708 R2 42.207 42.207 40.555 R1 41.228 41.228 40.403 40.885 PP 40.542 40.542 40.542 40.370 S1 39.563 39.563 40.097 39.220 S2 38.877 38.877 39.945 S3 37.212 37.898 39.792 S4 35.547 36.233 39.334	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.268 48.756 43.191 R3 47.473 45.961 42.423 R2 44.678 44.678 42.166 R1 43.166 43.166 41.910 42.525 PP 41.883 41.883 41.883 41.562 S1 40.371 40.371 41.398 39.730 S2 39.088 39.088 41.142 S3 36.293 37.576 40.885 S4 33.498 34.781 40.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.395 39.855 3.540 8.8% 1.338 3.3% 11% False True 920 10 43.510 39.855 3.655 9.1% 1.132 2.8% 11% False True 844 20 44.270 39.000 5.270 13.1% 1.286 3.2% 24% False False 1,051 40 44.270 37.130 7.140 17.7% 1.295 3.2% 44% False False 803 60 44.270 33.520 10.750 26.7% 1.062 2.6% 63% False False 592 80 44.270 33.520 10.750 26.7% 0.931 2.3% 63% False False 474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.596 2.618 45.879 1.618 44.214 1.000 43.185 0.618 42.549 HIGH 41.520 0.618 40.884 0.500 40.688 0.382 40.491 LOW 39.855 0.618 38.826 1.000 38.190 1.618 37.161 2.618 35.496 4.250 32.779
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 40.688 41.240 PP 40.542 40.910 S1 40.396 40.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.