COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 41.000 41.225 0.225 0.5% 43.245 High 41.270 41.300 0.030 0.1% 43.395 Low 40.305 40.400 0.095 0.2% 40.600 Close 41.231 40.567 -0.664 -1.6% 41.654 Range 0.965 0.900 -0.065 -6.7% 2.795 ATR 1.357 1.324 -0.033 -2.4% 0.000 Volume 538 713 175 32.5% 3,859
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 43.456 42.911 41.062 R3 42.556 42.011 40.815 R2 41.656 41.656 40.732 R1 41.111 41.111 40.650 40.934 PP 40.756 40.756 40.756 40.667 S1 40.211 40.211 40.485 40.034 S2 39.856 39.856 40.402 S3 38.956 39.311 40.320 S4 38.056 38.411 40.072	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.268 48.756 43.191 R3 47.473 45.961 42.423 R2 44.678 44.678 42.166 R1 43.166 43.166 41.910 42.525 PP 41.883 41.883 41.883 41.562 S1 40.371 40.371 41.398 39.730 S2 39.088 39.088 41.142 S3 36.293 37.576 40.885 S4 33.498 34.781 40.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.625 39.855 2.770 6.8% 1.134 2.8% 26% False False 813 10 43.510 39.855 3.655 9.0% 1.099 2.7% 19% False False 763 20 44.270 39.000 5.270 13.0% 1.311 3.2% 30% False False 1,077 40 44.270 37.130 7.140 17.6% 1.273 3.1% 48% False False 826 60 44.270 33.520 10.750 26.5% 1.093 2.7% 66% False False 606 80 44.270 33.520 10.750 26.5% 0.951 2.3% 66% False False 489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 45.125 2.618 43.656 1.618 42.756 1.000 42.200 0.618 41.856 HIGH 41.300 0.618 40.956 0.500 40.850 0.382 40.744 LOW 40.400 0.618 39.844 1.000 39.500 1.618 38.944 2.618 38.044 4.250 36.575
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 40.850 40.688 PP 40.756 40.647 S1 40.661 40.607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.