COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary Previous Current 14-Sep-2011 15-Sep-2011 Change Change % Previous Week Open 41.225 40.675 -0.550 -1.3% 43.245 High 41.300 40.735 -0.565 -1.4% 43.395 Low 40.400 39.485 -0.915 -2.3% 40.600 Close 40.567 39.531 -1.036 -2.6% 41.654 Range 0.900 1.250 0.350 38.9% 2.795 ATR 1.324 1.319 -0.005 -0.4% 0.000 Volume 713 1,338 625 87.7% 3,859
Daily Pivots for day following 15-Sep-2011 Classic Woodie Camarilla DeMark R4 43.667 42.849 40.219 R3 42.417 41.599 39.875 R2 41.167 41.167 39.760 R1 40.349 40.349 39.646 40.133 PP 39.917 39.917 39.917 39.809 S1 39.099 39.099 39.416 38.883 S2 38.667 38.667 39.302 S3 37.417 37.849 39.187 S4 36.167 36.599 38.844	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.268 48.756 43.191 R3 47.473 45.961 42.423 R2 44.678 44.678 42.166 R1 43.166 43.166 41.910 42.525 PP 41.883 41.883 41.883 41.562 S1 40.371 40.371 41.398 39.730 S2 39.088 39.088 41.142 S3 36.293 37.576 40.885 S4 33.498 34.781 40.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.625 39.485 3.140 7.9% 1.189 3.0% 1% False True 964 10 43.510 39.485 4.025 10.2% 1.149 2.9% 1% False True 812 20 44.270 39.000 5.270 13.3% 1.339 3.4% 10% False False 1,068 40 44.270 37.130 7.140 18.1% 1.271 3.2% 34% False False 858 60 44.270 33.520 10.750 27.2% 1.114 2.8% 56% False False 619 80 44.270 33.520 10.750 27.2% 0.963 2.4% 56% False False 506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.048 2.618 44.008 1.618 42.758 1.000 41.985 0.618 41.508 HIGH 40.735 0.618 40.258 0.500 40.110 0.382 39.963 LOW 39.485 0.618 38.713 1.000 38.235 1.618 37.463 2.618 36.213 4.250 34.173
Fisher Pivots for day following 15-Sep-2011 Pivot 1 day 3 day R1 40.110 40.393 PP 39.917 40.105 S1 39.724 39.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.