COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary Previous Current 15-Sep-2011 16-Sep-2011 Change Change % Previous Week Open 40.675 39.805 -0.870 -2.1% 41.455 High 40.735 40.885 0.150 0.4% 41.520 Low 39.485 39.525 0.040 0.1% 39.485 Close 39.531 40.864 1.333 3.4% 40.864 Range 1.250 1.360 0.110 8.8% 2.035 ATR 1.319 1.322 0.003 0.2% 0.000 Volume 1,338 856 -482 -36.0% 4,190
Daily Pivots for day following 16-Sep-2011 Classic Woodie Camarilla DeMark R4 44.505 44.044 41.612 R3 43.145 42.684 41.238 R2 41.785 41.785 41.113 R1 41.324 41.324 40.989 41.555 PP 40.425 40.425 40.425 40.540 S1 39.964 39.964 40.739 40.195 S2 39.065 39.065 40.615 S3 37.705 38.604 40.490 S4 36.345 37.244 40.116	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 46.728 45.831 41.983 R3 44.693 43.796 41.424 R2 42.658 42.658 41.237 R1 41.761 41.761 41.051 41.192 PP 40.623 40.623 40.623 40.339 S1 39.726 39.726 40.677 39.157 S2 38.588 38.588 40.491 S3 36.553 37.691 40.304 S4 34.518 35.656 39.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.520 39.485 2.035 5.0% 1.228 3.0% 68% False False 838 10 43.510 39.485 4.025 9.8% 1.237 3.0% 34% False False 837 20 44.270 39.000 5.270 12.9% 1.384 3.4% 35% False False 1,044 40 44.270 37.130 7.140 17.5% 1.274 3.1% 52% False False 876 60 44.270 33.520 10.750 26.3% 1.130 2.8% 68% False False 631 80 44.270 33.520 10.750 26.3% 0.973 2.4% 68% False False 515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.665 2.618 44.445 1.618 43.085 1.000 42.245 0.618 41.725 HIGH 40.885 0.618 40.365 0.500 40.205 0.382 40.045 LOW 39.525 0.618 38.685 1.000 38.165 1.618 37.325 2.618 35.965 4.250 33.745
Fisher Pivots for day following 16-Sep-2011 Pivot 1 day 3 day R1 40.644 40.707 PP 40.425 40.550 S1 40.205 40.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.