COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 39.805 40.845 1.040 2.6% 41.455 High 40.885 40.845 -0.040 -0.1% 41.520 Low 39.525 39.135 -0.390 -1.0% 39.485 Close 40.864 39.196 -1.668 -4.1% 40.864 Range 1.360 1.710 0.350 25.7% 2.035 ATR 1.322 1.351 0.029 2.2% 0.000 Volume 856 680 -176 -20.6% 4,190
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 44.855 43.736 40.137 R3 43.145 42.026 39.666 R2 41.435 41.435 39.510 R1 40.316 40.316 39.353 40.021 PP 39.725 39.725 39.725 39.578 S1 38.606 38.606 39.039 38.311 S2 38.015 38.015 38.883 S3 36.305 36.896 38.726 S4 34.595 35.186 38.256	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 46.728 45.831 41.983 R3 44.693 43.796 41.424 R2 42.658 42.658 41.237 R1 41.761 41.761 41.051 41.192 PP 40.623 40.623 40.623 40.339 S1 39.726 39.726 40.677 39.157 S2 38.588 38.588 40.491 S3 36.553 37.691 40.304 S4 34.518 35.656 39.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.300 39.135 2.165 5.5% 1.237 3.2% 3% False True 825 10 43.395 39.135 4.260 10.9% 1.288 3.3% 1% False True 872 20 44.270 39.000 5.270 13.4% 1.380 3.5% 4% False False 1,037 40 44.270 37.130 7.140 18.2% 1.286 3.3% 29% False False 891 60 44.270 33.520 10.750 27.4% 1.139 2.9% 53% False False 639 80 44.270 33.520 10.750 27.4% 0.980 2.5% 53% False False 523 100 49.500 32.705 16.795 42.8% 1.103 2.8% 39% False False 460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 48.113 2.618 45.322 1.618 43.612 1.000 42.555 0.618 41.902 HIGH 40.845 0.618 40.192 0.500 39.990 0.382 39.788 LOW 39.135 0.618 38.078 1.000 37.425 1.618 36.368 2.618 34.658 4.250 31.868
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 39.990 40.010 PP 39.725 39.739 S1 39.461 39.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.