COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 40.845 39.675 -1.170 -2.9% 41.455 High 40.845 40.380 -0.465 -1.1% 41.520 Low 39.135 39.270 0.135 0.3% 39.485 Close 39.196 40.171 0.975 2.5% 40.864 Range 1.710 1.110 -0.600 -35.1% 2.035 ATR 1.351 1.339 -0.012 -0.9% 0.000 Volume 680 704 24 3.5% 4,190
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 43.270 42.831 40.782 R3 42.160 41.721 40.476 R2 41.050 41.050 40.375 R1 40.611 40.611 40.273 40.831 PP 39.940 39.940 39.940 40.050 S1 39.501 39.501 40.069 39.721 S2 38.830 38.830 39.968 S3 37.720 38.391 39.866 S4 36.610 37.281 39.561	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 46.728 45.831 41.983 R3 44.693 43.796 41.424 R2 42.658 42.658 41.237 R1 41.761 41.761 41.051 41.192 PP 40.623 40.623 40.623 40.339 S1 39.726 39.726 40.677 39.157 S2 38.588 38.588 40.491 S3 36.553 37.691 40.304 S4 34.518 35.656 39.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.300 39.135 2.165 5.4% 1.266 3.2% 48% False False 858 10 42.625 39.135 3.490 8.7% 1.230 3.1% 30% False False 858 20 44.270 39.000 5.270 13.1% 1.376 3.4% 22% False False 991 40 44.270 37.130 7.140 17.8% 1.289 3.2% 43% False False 906 60 44.270 33.520 10.750 26.8% 1.150 2.9% 62% False False 650 80 44.270 33.520 10.750 26.8% 0.987 2.5% 62% False False 531 100 48.675 32.705 15.970 39.8% 1.094 2.7% 47% False False 465
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.198 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.098 2.618 43.286 1.618 42.176 1.000 41.490 0.618 41.066 HIGH 40.380 0.618 39.956 0.500 39.825 0.382 39.694 LOW 39.270 0.618 38.584 1.000 38.160 1.618 37.474 2.618 36.364 4.250 34.553
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 40.056 40.117 PP 39.940 40.064 S1 39.825 40.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.