COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary Previous Current 20-Sep-2011 21-Sep-2011 Change Change % Previous Week Open 39.675 40.220 0.545 1.4% 41.455 High 40.380 40.690 0.310 0.8% 41.520 Low 39.270 39.520 0.250 0.6% 39.485 Close 40.171 40.500 0.329 0.8% 40.864 Range 1.110 1.170 0.060 5.4% 2.035 ATR 1.339 1.327 -0.012 -0.9% 0.000 Volume 704 440 -264 -37.5% 4,190
Daily Pivots for day following 21-Sep-2011 Classic Woodie Camarilla DeMark R4 43.747 43.293 41.144 R3 42.577 42.123 40.822 R2 41.407 41.407 40.715 R1 40.953 40.953 40.607 41.180 PP 40.237 40.237 40.237 40.350 S1 39.783 39.783 40.393 40.010 S2 39.067 39.067 40.286 S3 37.897 38.613 40.178 S4 36.727 37.443 39.857	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 46.728 45.831 41.983 R3 44.693 43.796 41.424 R2 42.658 42.658 41.237 R1 41.761 41.761 41.051 41.192 PP 40.623 40.623 40.623 40.339 S1 39.726 39.726 40.677 39.157 S2 38.588 38.588 40.491 S3 36.553 37.691 40.304 S4 34.518 35.656 39.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.885 39.135 1.750 4.3% 1.320 3.3% 78% False False 803 10 42.625 39.135 3.490 8.6% 1.227 3.0% 39% False False 808 20 43.510 39.000 4.510 11.1% 1.306 3.2% 33% False False 943 40 44.270 37.130 7.140 17.6% 1.300 3.2% 47% False False 914 60 44.270 33.695 10.575 26.1% 1.157 2.9% 64% False False 654 80 44.270 33.520 10.750 26.5% 0.999 2.5% 65% False False 536 100 47.150 32.705 14.445 35.7% 1.097 2.7% 54% False False 466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.185 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.663 2.618 43.753 1.618 42.583 1.000 41.860 0.618 41.413 HIGH 40.690 0.618 40.243 0.500 40.105 0.382 39.967 LOW 39.520 0.618 38.797 1.000 38.350 1.618 37.627 2.618 36.457 4.250 34.548
Fisher Pivots for day following 21-Sep-2011 Pivot 1 day 3 day R1 40.368 40.330 PP 40.237 40.160 S1 40.105 39.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.