COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary Previous Current 21-Sep-2011 22-Sep-2011 Change Change % Previous Week Open 40.220 39.535 -0.685 -1.7% 41.455 High 40.690 39.635 -1.055 -2.6% 41.520 Low 39.520 35.610 -3.910 -9.9% 39.485 Close 40.500 36.609 -3.891 -9.6% 40.864 Range 1.170 4.025 2.855 244.0% 2.035 ATR 1.327 1.581 0.255 19.2% 0.000 Volume 440 622 182 41.4% 4,190
Daily Pivots for day following 22-Sep-2011 Classic Woodie Camarilla DeMark R4 49.360 47.009 38.823 R3 45.335 42.984 37.716 R2 41.310 41.310 37.347 R1 38.959 38.959 36.978 38.122 PP 37.285 37.285 37.285 36.866 S1 34.934 34.934 36.240 34.097 S2 33.260 33.260 35.871 S3 29.235 30.909 35.502 S4 25.210 26.884 34.395	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 46.728 45.831 41.983 R3 44.693 43.796 41.424 R2 42.658 42.658 41.237 R1 41.761 41.761 41.051 41.192 PP 40.623 40.623 40.623 40.339 S1 39.726 39.726 40.677 39.157 S2 38.588 38.588 40.491 S3 36.553 37.691 40.304 S4 34.518 35.656 39.745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.885 35.610 5.275 14.4% 1.875 5.1% 19% False True 660 10 42.625 35.610 7.015 19.2% 1.532 4.2% 14% False True 812 20 43.510 35.610 7.900 21.6% 1.350 3.7% 13% False True 915 40 44.270 35.610 8.660 23.7% 1.370 3.7% 12% False True 922 60 44.270 33.723 10.547 28.8% 1.220 3.3% 27% False False 661 80 44.270 33.520 10.750 29.4% 1.044 2.9% 29% False False 543 100 44.270 32.705 11.565 31.6% 1.090 3.0% 34% False False 471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.195 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 56.741 2.618 50.172 1.618 46.147 1.000 43.660 0.618 42.122 HIGH 39.635 0.618 38.097 0.500 37.623 0.382 37.148 LOW 35.610 0.618 33.123 1.000 31.585 1.618 29.098 2.618 25.073 4.250 18.504
Fisher Pivots for day following 22-Sep-2011 Pivot 1 day 3 day R1 37.623 38.150 PP 37.285 37.636 S1 36.947 37.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.