COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2011
Day Change Summary Previous Current 22-Sep-2011 23-Sep-2011 Change Change % Previous Week Open 39.535 36.190 -3.345 -8.5% 40.845 High 39.635 36.650 -2.985 -7.5% 40.845 Low 35.610 29.950 -5.660 -15.9% 29.950 Close 36.609 30.130 -6.479 -17.7% 30.130 Range 4.025 6.700 2.675 66.5% 10.895 ATR 1.581 1.947 0.366 23.1% 0.000 Volume 622 731 109 17.5% 3,177
Daily Pivots for day following 23-Sep-2011 Classic Woodie Camarilla DeMark R4 52.343 47.937 33.815 R3 45.643 41.237 31.973 R2 38.943 38.943 31.358 R1 34.537 34.537 30.744 33.390 PP 32.243 32.243 32.243 31.670 S1 27.837 27.837 29.516 26.690 S2 25.543 25.543 28.902 S3 18.843 21.137 28.288 S4 12.143 14.437 26.445	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 66.327 59.123 36.122 R3 55.432 48.228 33.126 R2 44.537 44.537 32.127 R1 37.333 37.333 31.129 35.488 PP 33.642 33.642 33.642 32.719 S1 26.438 26.438 29.131 24.593 S2 22.747 22.747 28.133 S3 11.852 15.543 27.134 S4 0.957 4.648 24.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.845 29.950 10.895 36.2% 2.943 9.8% 2% False True 635 10 41.520 29.950 11.570 38.4% 2.086 6.9% 2% False True 736 20 43.510 29.950 13.560 45.0% 1.588 5.3% 1% False True 835 40 44.270 29.950 14.320 47.5% 1.537 5.1% 1% False True 923 60 44.270 29.950 14.320 47.5% 1.329 4.4% 1% False True 671 80 44.270 29.950 14.320 47.5% 1.110 3.7% 1% False True 551 100 44.270 29.950 14.320 47.5% 1.126 3.7% 1% False True 475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.219 Widest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 65.125 2.618 54.191 1.618 47.491 1.000 43.350 0.618 40.791 HIGH 36.650 0.618 34.091 0.500 33.300 0.382 32.509 LOW 29.950 0.618 25.809 1.000 23.250 1.618 19.109 2.618 12.409 4.250 1.475
Fisher Pivots for day following 23-Sep-2011 Pivot 1 day 3 day R1 33.300 35.320 PP 32.243 33.590 S1 31.187 31.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.