COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2011
Day Change Summary Previous Current 23-Sep-2011 26-Sep-2011 Change Change % Previous Week Open 36.190 30.300 -5.890 -16.3% 40.845 High 36.650 30.875 -5.775 -15.8% 40.845 Low 29.950 26.185 -3.765 -12.6% 29.950 Close 30.130 30.005 -0.125 -0.4% 30.130 Range 6.700 4.690 -2.010 -30.0% 10.895 ATR 1.947 2.143 0.196 10.1% 0.000 Volume 731 4,368 3,637 497.5% 3,177
Daily Pivots for day following 26-Sep-2011 Classic Woodie Camarilla DeMark R4 43.092 41.238 32.585 R3 38.402 36.548 31.295 R2 33.712 33.712 30.865 R1 31.858 31.858 30.435 30.440 PP 29.022 29.022 29.022 28.313 S1 27.168 27.168 29.575 25.750 S2 24.332 24.332 29.145 S3 19.642 22.478 28.715 S4 14.952 17.788 27.426	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 66.327 59.123 36.122 R3 55.432 48.228 33.126 R2 44.537 44.537 32.127 R1 37.333 37.333 31.129 35.488 PP 33.642 33.642 33.642 32.719 S1 26.438 26.438 29.131 24.593 S2 22.747 22.747 28.133 S3 11.852 15.543 27.134 S4 0.957 4.648 24.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.690 26.185 14.505 48.3% 3.539 11.8% 26% False True 1,373 10 41.300 26.185 15.115 50.4% 2.388 8.0% 25% False True 1,099 20 43.510 26.185 17.325 57.7% 1.760 5.9% 22% False True 971 40 44.270 26.185 18.085 60.3% 1.638 5.5% 21% False True 1,022 60 44.270 26.185 18.085 60.3% 1.401 4.7% 21% False True 738 80 44.270 26.185 18.085 60.3% 1.155 3.9% 21% False True 604 100 44.270 26.185 18.085 60.3% 1.149 3.8% 21% False True 515
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.270 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.808 2.618 43.153 1.618 38.463 1.000 35.565 0.618 33.773 HIGH 30.875 0.618 29.083 0.500 28.530 0.382 27.977 LOW 26.185 0.618 23.287 1.000 21.495 1.618 18.597 2.618 13.907 4.250 6.253
Fisher Pivots for day following 26-Sep-2011 Pivot 1 day 3 day R1 29.513 32.910 PP 29.022 31.942 S1 28.530 30.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.