COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary
Previous Current
27-Sep-2011 28-Sep-2011 Change Change % Previous Week
Open 30.385 31.325 0.940 3.1% 40.845
High 33.610 32.270 -1.340 -4.0% 40.845
Low 30.385 29.580 -0.805 -2.6% 29.950
Close 31.571 30.173 -1.398 -4.4% 30.130
Range 3.225 2.690 -0.535 -16.6% 10.895
ATR 2.247 2.279 0.032 1.4% 0.000
Volume 4,227 7,273 3,046 72.1% 3,177
Daily Pivots for day following 28-Sep-2011
Classic Woodie Camarilla DeMark
R4 38.744 37.149 31.653
R3 36.054 34.459 30.913
R2 33.364 33.364 30.666
R1 31.769 31.769 30.420 31.222
PP 30.674 30.674 30.674 30.401
S1 29.079 29.079 29.926 28.532
S2 27.984 27.984 29.680
S3 25.294 26.389 29.433
S4 22.604 23.699 28.694
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 66.327 59.123 36.122
R3 55.432 48.228 33.126
R2 44.537 44.537 32.127
R1 37.333 37.333 31.129 35.488
PP 33.642 33.642 33.642 32.719
S1 26.438 26.438 29.131 24.593
S2 22.747 22.747 28.133
S3 11.852 15.543 27.134
S4 0.957 4.648 24.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.635 26.185 13.450 44.6% 4.266 14.1% 30% False False 3,444
10 40.885 26.185 14.700 48.7% 2.793 9.3% 27% False False 2,123
20 43.510 26.185 17.325 57.4% 1.946 6.4% 23% False False 1,443
40 44.270 26.185 18.085 59.9% 1.733 5.7% 22% False False 1,299
60 44.270 26.185 18.085 59.9% 1.472 4.9% 22% False False 929
80 44.270 26.185 18.085 59.9% 1.214 4.0% 22% False False 742
100 44.270 26.185 18.085 59.9% 1.153 3.8% 22% False False 617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.703
2.618 39.312
1.618 36.622
1.000 34.960
0.618 33.932
HIGH 32.270
0.618 31.242
0.500 30.925
0.382 30.608
LOW 29.580
0.618 27.918
1.000 26.890
1.618 25.228
2.618 22.538
4.250 18.148
Fisher Pivots for day following 28-Sep-2011
Pivot 1 day 3 day
R1 30.925 30.081
PP 30.674 29.989
S1 30.424 29.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.