COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 28-Sep-2011

Day Change Summary
	Previous	Current
	27-Sep-2011	28-Sep-2011	Change	Change %	Previous Week
Open	30.385	31.325	0.940	3.1%	40.845
High	33.610	32.270	-1.340	-4.0%	40.845
Low	30.385	29.580	-0.805	-2.6%	29.950
Close	31.571	30.173	-1.398	-4.4%	30.130
Range	3.225	2.690	-0.535	-16.6%	10.895
ATR	2.247	2.279	0.032	1.4%	0.000
Volume	4,227	7,273	3,046	72.1%	3,177

Daily Pivots for day following 28-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.744	37.149	31.653
R3	36.054	34.459	30.913
R2	33.364	33.364	30.666
R1	31.769	31.769	30.420	31.222
PP	30.674	30.674	30.674	30.401
S1	29.079	29.079	29.926	28.532
S2	27.984	27.984	29.680
S3	25.294	26.389	29.433
S4	22.604	23.699	28.694

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.327	59.123	36.122
R3	55.432	48.228	33.126
R2	44.537	44.537	32.127
R1	37.333	37.333	31.129	35.488
PP	33.642	33.642	33.642	32.719
S1	26.438	26.438	29.131	24.593
S2	22.747	22.747	28.133
S3	11.852	15.543	27.134
S4	0.957	4.648	24.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.635	26.185	13.450	44.6%	4.266	14.1%	30%	False	False	3,444
10	40.885	26.185	14.700	48.7%	2.793	9.3%	27%	False	False	2,123
20	43.510	26.185	17.325	57.4%	1.946	6.4%	23%	False	False	1,443
40	44.270	26.185	18.085	59.9%	1.733	5.7%	22%	False	False	1,299
60	44.270	26.185	18.085	59.9%	1.472	4.9%	22%	False	False	929
80	44.270	26.185	18.085	59.9%	1.214	4.0%	22%	False	False	742
100	44.270	26.185	18.085	59.9%	1.153	3.8%	22%	False	False	617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.330
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.703
2.618	39.312
1.618	36.622
1.000	34.960
0.618	33.932
HIGH	32.270
0.618	31.242
0.500	30.925
0.382	30.608
LOW	29.580
0.618	27.918
1.000	26.890
1.618	25.228
2.618	22.538
4.250	18.148

Fisher Pivots for day following 28-Sep-2011
Pivot	1 day	3 day
R1	30.925	30.081
PP	30.674	29.989
S1	30.424	29.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols