COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 29-Sep-2011

Day Change Summary
	Previous	Current
	28-Sep-2011	29-Sep-2011	Change	Change %	Previous Week
Open	31.325	29.870	-1.455	-4.6%	40.845
High	32.270	31.550	-0.720	-2.2%	40.845
Low	29.580	29.250	-0.330	-1.1%	29.950
Close	30.173	30.561	0.388	1.3%	30.130
Range	2.690	2.300	-0.390	-14.5%	10.895
ATR	2.279	2.281	0.001	0.1%	0.000
Volume	7,273	3,745	-3,528	-48.5%	3,177

Daily Pivots for day following 29-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.354	36.257	31.826
R3	35.054	33.957	31.194
R2	32.754	32.754	30.983
R1	31.657	31.657	30.772	32.206
PP	30.454	30.454	30.454	30.728
S1	29.357	29.357	30.350	29.906
S2	28.154	28.154	30.139
S3	25.854	27.057	29.929
S4	23.554	24.757	29.296

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.327	59.123	36.122
R3	55.432	48.228	33.126
R2	44.537	44.537	32.127
R1	37.333	37.333	31.129	35.488
PP	33.642	33.642	33.642	32.719
S1	26.438	26.438	29.131	24.593
S2	22.747	22.747	28.133
S3	11.852	15.543	27.134
S4	0.957	4.648	24.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.650	26.185	10.465	34.2%	3.921	12.8%	42%	False	False	4,068
10	40.885	26.185	14.700	48.1%	2.898	9.5%	30%	False	False	2,364
20	43.510	26.185	17.325	56.7%	2.024	6.6%	25%	False	False	1,588
40	44.270	26.185	18.085	59.2%	1.761	5.8%	24%	False	False	1,377
60	44.270	26.185	18.085	59.2%	1.507	4.9%	24%	False	False	989
80	44.270	26.185	18.085	59.2%	1.236	4.0%	24%	False	False	788
100	44.270	26.185	18.085	59.2%	1.159	3.8%	24%	False	False	654

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.386
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.325
2.618	37.571
1.618	35.271
1.000	33.850
0.618	32.971
HIGH	31.550
0.618	30.671
0.500	30.400
0.382	30.129
LOW	29.250
0.618	27.829
1.000	26.950
1.618	25.529
2.618	23.229
4.250	19.475

Fisher Pivots for day following 29-Sep-2011
Pivot	1 day	3 day
R1	30.507	31.430
PP	30.454	31.140
S1	30.400	30.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols