COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 04-Oct-2011

Day Change Summary
	Previous	Current
	03-Oct-2011	04-Oct-2011	Change	Change %	Previous Week
Open	30.130	30.980	0.850	2.8%	30.300
High	31.395	31.305	-0.090	-0.3%	33.610
Low	30.020	28.800	-1.220	-4.1%	26.185
Close	30.833	29.877	-0.956	-3.1%	30.124
Range	1.375	2.505	1.130	82.2%	7.425
ATR	2.157	2.182	0.025	1.2%	0.000
Volume	2,039	4,737	2,698	132.3%	23,739

Daily Pivots for day following 04-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.509	36.198	31.255
R3	35.004	33.693	30.566
R2	32.499	32.499	30.336
R1	31.188	31.188	30.107	30.591
PP	29.994	29.994	29.994	29.696
S1	28.683	28.683	29.647	28.086
S2	27.489	27.489	29.418
S3	24.984	26.178	29.188
S4	22.479	23.673	28.499

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.248	48.611	34.208
R3	44.823	41.186	32.166
R2	37.398	37.398	31.485
R1	33.761	33.761	30.805	31.867
PP	29.973	29.973	29.973	29.026
S1	26.336	26.336	29.443	24.442
S2	22.548	22.548	28.763
S3	15.123	18.911	28.082
S4	7.698	11.486	26.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.270	28.800	3.470	11.6%	2.053	6.9%	31%	False	True	4,384
10	40.690	26.185	14.505	48.5%	3.008	10.1%	25%	False	False	3,230
20	42.625	26.185	16.440	55.0%	2.119	7.1%	22%	False	False	2,044
40	44.270	26.185	18.085	60.5%	1.715	5.7%	20%	False	False	1,557
60	44.270	26.185	18.085	60.5%	1.565	5.2%	20%	False	False	1,160
80	44.270	26.185	18.085	60.5%	1.271	4.3%	20%	False	False	924
100	44.270	26.185	18.085	60.5%	1.146	3.8%	20%	False	False	758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.410
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.951
2.618	37.863
1.618	35.358
1.000	33.810
0.618	32.853
HIGH	31.305
0.618	30.348
0.500	30.053
0.382	29.757
LOW	28.800
0.618	27.252
1.000	26.295
1.618	24.747
2.618	22.242
4.250	18.154

Fisher Pivots for day following 04-Oct-2011
Pivot	1 day	3 day
R1	30.053	30.098
PP	29.994	30.024
S1	29.936	29.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols