COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 05-Oct-2011

Day Change Summary
	Previous	Current
	04-Oct-2011	05-Oct-2011	Change	Change %	Previous Week
Open	30.980	30.280	-0.700	-2.3%	30.300
High	31.305	30.550	-0.755	-2.4%	33.610
Low	28.800	28.500	-0.300	-1.0%	26.185
Close	29.877	30.390	0.513	1.7%	30.124
Range	2.505	2.050	-0.455	-18.2%	7.425
ATR	2.182	2.173	-0.009	-0.4%	0.000
Volume	4,737	6,030	1,293	27.3%	23,739

Daily Pivots for day following 05-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.963	35.227	31.518
R3	33.913	33.177	30.954
R2	31.863	31.863	30.766
R1	31.127	31.127	30.578	31.495
PP	29.813	29.813	29.813	29.998
S1	29.077	29.077	30.202	29.445
S2	27.763	27.763	30.014
S3	25.713	27.027	29.826
S4	23.663	24.977	29.263

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.248	48.611	34.208
R3	44.823	41.186	32.166
R2	37.398	37.398	31.485
R1	33.761	33.761	30.805	31.867
PP	29.973	29.973	29.973	29.026
S1	26.336	26.336	29.443	24.442
S2	22.548	22.548	28.763
S3	15.123	18.911	28.082
S4	7.698	11.486	26.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.550	28.500	3.050	10.0%	1.925	6.3%	62%	False	True	4,135
10	39.635	26.185	13.450	44.3%	3.096	10.2%	31%	False	False	3,789
20	42.625	26.185	16.440	54.1%	2.161	7.1%	26%	False	False	2,299
40	44.270	26.185	18.085	59.5%	1.710	5.6%	23%	False	False	1,676
60	44.270	26.185	18.085	59.5%	1.586	5.2%	23%	False	False	1,259
80	44.270	26.185	18.085	59.5%	1.292	4.3%	23%	False	False	998
100	44.270	26.185	18.085	59.5%	1.157	3.8%	23%	False	False	813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.390
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.263
2.618	35.917
1.618	33.867
1.000	32.600
0.618	31.817
HIGH	30.550
0.618	29.767
0.500	29.525
0.382	29.283
LOW	28.500
0.618	27.233
1.000	26.450
1.618	25.183
2.618	23.133
4.250	19.788

Fisher Pivots for day following 05-Oct-2011
Pivot	1 day	3 day
R1	30.102	30.243
PP	29.813	30.095
S1	29.525	29.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols