COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 06-Oct-2011

Day Change Summary
	Previous	Current
	05-Oct-2011	06-Oct-2011	Change	Change %	Previous Week
Open	30.280	30.385	0.105	0.3%	30.300
High	30.550	32.245	1.695	5.5%	33.610
Low	28.500	30.385	1.885	6.6%	26.185
Close	30.390	32.044	1.654	5.4%	30.124
Range	2.050	1.860	-0.190	-9.3%	7.425
ATR	2.173	2.150	-0.022	-1.0%	0.000
Volume	6,030	3,603	-2,427	-40.2%	23,739

Daily Pivots for day following 06-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.138	36.451	33.067
R3	35.278	34.591	32.556
R2	33.418	33.418	32.385
R1	32.731	32.731	32.215	33.075
PP	31.558	31.558	31.558	31.730
S1	30.871	30.871	31.874	31.215
S2	29.698	29.698	31.703
S3	27.838	29.011	31.533
S4	25.978	27.151	31.021

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.248	48.611	34.208
R3	44.823	41.186	32.166
R2	37.398	37.398	31.485
R1	33.761	33.761	30.805	31.867
PP	29.973	29.973	29.973	29.026
S1	26.336	26.336	29.443	24.442
S2	22.548	22.548	28.763
S3	15.123	18.911	28.082
S4	7.698	11.486	26.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.245	28.500	3.745	11.7%	1.837	5.7%	95%	True	False	4,107
10	36.650	26.185	10.465	32.7%	2.879	9.0%	56%	False	False	4,087
20	42.625	26.185	16.440	51.3%	2.206	6.9%	36%	False	False	2,450
40	44.270	26.185	18.085	56.4%	1.714	5.3%	32%	False	False	1,731
60	44.270	26.185	18.085	56.4%	1.585	4.9%	32%	False	False	1,319
80	44.270	26.185	18.085	56.4%	1.314	4.1%	32%	False	False	1,036
100	44.270	26.185	18.085	56.4%	1.166	3.6%	32%	False	False	848

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.380
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.150
2.618	37.114
1.618	35.254
1.000	34.105
0.618	33.394
HIGH	32.245
0.618	31.534
0.500	31.315
0.382	31.096
LOW	30.385
0.618	29.236
1.000	28.525
1.618	27.376
2.618	25.516
4.250	22.480

Fisher Pivots for day following 06-Oct-2011
Pivot	1 day	3 day
R1	31.801	31.487
PP	31.558	30.930
S1	31.315	30.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols