COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary Previous Current 06-Oct-2011 07-Oct-2011 Change Change % Previous Week Open 30.385 32.155 1.770 5.8% 30.130 High 32.245 32.745 0.500 1.6% 32.745 Low 30.385 30.855 0.470 1.5% 28.500 Close 32.044 31.031 -1.013 -3.2% 31.031 Range 1.860 1.890 0.030 1.6% 4.245 ATR 2.150 2.132 -0.019 -0.9% 0.000 Volume 3,603 3,930 327 9.1% 20,339
Daily Pivots for day following 07-Oct-2011 Classic Woodie Camarilla DeMark R4 37.214 36.012 32.071 R3 35.324 34.122 31.551 R2 33.434 33.434 31.378 R1 32.232 32.232 31.204 31.888 PP 31.544 31.544 31.544 31.372 S1 30.342 30.342 30.858 29.998 S2 29.654 29.654 30.685 S3 27.764 28.452 30.511 S4 25.874 26.562 29.992	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 43.494 41.507 33.366 R3 39.249 37.262 32.198 R2 35.004 35.004 31.809 R1 33.017 33.017 31.420 34.011 PP 30.759 30.759 30.759 31.255 S1 28.772 28.772 30.642 29.766 S2 26.514 26.514 30.253 S3 22.269 24.527 29.864 S4 18.024 20.282 28.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.745 28.500 4.245 13.7% 1.936 6.2% 60% True False 4,067 10 33.610 26.185 7.425 23.9% 2.398 7.7% 65% False False 4,407 20 41.520 26.185 15.335 49.4% 2.242 7.2% 32% False False 2,572 40 44.270 26.185 18.085 58.3% 1.743 5.6% 27% False False 1,812 60 44.270 26.185 18.085 58.3% 1.604 5.2% 27% False False 1,383 80 44.270 26.185 18.085 58.3% 1.336 4.3% 27% False False 1,078 100 44.270 26.185 18.085 58.3% 1.179 3.8% 27% False False 887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.393 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.778 2.618 37.693 1.618 35.803 1.000 34.635 0.618 33.913 HIGH 32.745 0.618 32.023 0.500 31.800 0.382 31.577 LOW 30.855 0.618 29.687 1.000 28.965 1.618 27.797 2.618 25.907 4.250 22.823
Fisher Pivots for day following 07-Oct-2011 Pivot 1 day 3 day R1 31.800 30.895 PP 31.544 30.759 S1 31.287 30.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.