COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 10-Oct-2011

Day Change Summary
	Previous	Current
	07-Oct-2011	10-Oct-2011	Change	Change %	Previous Week
Open	32.155	31.370	-0.785	-2.4%	30.130
High	32.745	32.350	-0.395	-1.2%	32.745
Low	30.855	31.370	0.515	1.7%	28.500
Close	31.031	32.020	0.989	3.2%	31.031
Range	1.890	0.980	-0.910	-48.1%	4.245
ATR	2.132	2.074	-0.058	-2.7%	0.000
Volume	3,930	1,535	-2,395	-60.9%	20,339

Daily Pivots for day following 10-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.853	34.417	32.559
R3	33.873	33.437	32.290
R2	32.893	32.893	32.200
R1	32.457	32.457	32.110	32.675
PP	31.913	31.913	31.913	32.023
S1	31.477	31.477	31.930	31.695
S2	30.933	30.933	31.840
S3	29.953	30.497	31.751
S4	28.973	29.517	31.481

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.494	41.507	33.366
R3	39.249	37.262	32.198
R2	35.004	35.004	31.809
R1	33.017	33.017	31.420	34.011
PP	30.759	30.759	30.759	31.255
S1	28.772	28.772	30.642	29.766
S2	26.514	26.514	30.253
S3	22.269	24.527	29.864
S4	18.024	20.282	28.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.745	28.500	4.245	13.3%	1.857	5.8%	83%	False	False	3,967
10	33.610	28.500	5.110	16.0%	2.027	6.3%	69%	False	False	4,124
20	41.300	26.185	15.115	47.2%	2.208	6.9%	39%	False	False	2,611
40	44.270	26.185	18.085	56.5%	1.747	5.5%	32%	False	False	1,831
60	44.270	26.185	18.085	56.5%	1.599	5.0%	32%	False	False	1,406
80	44.270	26.185	18.085	56.5%	1.348	4.2%	32%	False	False	1,097
100	44.270	26.185	18.085	56.5%	1.186	3.7%	32%	False	False	902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.335
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	36.515
2.618	34.916
1.618	33.936
1.000	33.330
0.618	32.956
HIGH	32.350
0.618	31.976
0.500	31.860
0.382	31.744
LOW	31.370
0.618	30.764
1.000	30.390
1.618	29.784
2.618	28.804
4.250	27.205

Fisher Pivots for day following 10-Oct-2011
Pivot	1 day	3 day
R1	31.967	31.868
PP	31.913	31.717
S1	31.860	31.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols