COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 11-Oct-2011

Day Change Summary
	Previous	Current
	10-Oct-2011	11-Oct-2011	Change	Change %	Previous Week
Open	31.370	32.000	0.630	2.0%	30.130
High	32.350	32.240	-0.110	-0.3%	32.745
Low	31.370	31.465	0.095	0.3%	28.500
Close	32.020	32.038	0.018	0.1%	31.031
Range	0.980	0.775	-0.205	-20.9%	4.245
ATR	2.074	1.981	-0.093	-4.5%	0.000
Volume	1,535	811	-724	-47.2%	20,339

Daily Pivots for day following 11-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.239	33.914	32.464
R3	33.464	33.139	32.251
R2	32.689	32.689	32.180
R1	32.364	32.364	32.109	32.527
PP	31.914	31.914	31.914	31.996
S1	31.589	31.589	31.967	31.752
S2	31.139	31.139	31.896
S3	30.364	30.814	31.825
S4	29.589	30.039	31.612

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.494	41.507	33.366
R3	39.249	37.262	32.198
R2	35.004	35.004	31.809
R1	33.017	33.017	31.420	34.011
PP	30.759	30.759	30.759	31.255
S1	28.772	28.772	30.642	29.766
S2	26.514	26.514	30.253
S3	22.269	24.527	29.864
S4	18.024	20.282	28.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.745	28.500	4.245	13.2%	1.511	4.7%	83%	False	False	3,181
10	32.745	28.500	4.245	13.2%	1.782	5.6%	83%	False	False	3,782
20	41.300	26.185	15.115	47.2%	2.198	6.9%	39%	False	False	2,625
40	44.270	26.185	18.085	56.4%	1.748	5.5%	32%	False	False	1,841
60	44.270	26.185	18.085	56.4%	1.596	5.0%	32%	False	False	1,418
80	44.270	26.185	18.085	56.4%	1.358	4.2%	32%	False	False	1,103
100	44.270	26.185	18.085	56.4%	1.194	3.7%	32%	False	False	910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.359
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	35.534
2.618	34.269
1.618	33.494
1.000	33.015
0.618	32.719
HIGH	32.240
0.618	31.944
0.500	31.853
0.382	31.761
LOW	31.465
0.618	30.986
1.000	30.690
1.618	30.211
2.618	29.436
4.250	28.171

Fisher Pivots for day following 11-Oct-2011
Pivot	1 day	3 day
R1	31.976	31.959
PP	31.914	31.879
S1	31.853	31.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols