COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 17-Oct-2011

Day Change Summary
	Previous	Current
	14-Oct-2011	17-Oct-2011	Change	Change %	Previous Week
Open	31.865	32.285	0.420	1.3%	31.370
High	32.530	32.530	0.000	0.0%	33.035
Low	31.430	31.640	0.210	0.7%	31.370
Close	32.216	31.864	-0.352	-1.1%	32.216
Range	1.100	0.890	-0.210	-19.1%	1.665
ATR	1.816	1.750	-0.066	-3.6%	0.000
Volume	1,094	1,431	337	30.8%	10,011

Daily Pivots for day following 17-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.681	34.163	32.354
R3	33.791	33.273	32.109
R2	32.901	32.901	32.027
R1	32.383	32.383	31.946	32.197
PP	32.011	32.011	32.011	31.919
S1	31.493	31.493	31.782	31.307
S2	31.121	31.121	31.701
S3	30.231	30.603	31.619
S4	29.341	29.713	31.375

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.202	36.374	33.132
R3	35.537	34.709	32.674
R2	33.872	33.872	32.521
R1	33.044	33.044	32.369	33.458
PP	32.207	32.207	32.207	32.414
S1	31.379	31.379	32.063	31.793
S2	30.542	30.542	31.911
S3	28.877	29.714	31.758
S4	27.212	28.049	31.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.035	31.430	1.605	5.0%	1.000	3.1%	27%	False	False	1,981
10	33.035	28.500	4.535	14.2%	1.429	4.5%	74%	False	False	2,974
20	40.690	26.185	14.505	45.5%	2.148	6.7%	39%	False	False	2,900
40	44.270	26.185	18.085	56.8%	1.764	5.5%	31%	False	False	1,969
60	44.270	26.185	18.085	56.8%	1.573	4.9%	31%	False	False	1,561
80	44.270	26.185	18.085	56.8%	1.392	4.4%	31%	False	False	1,204
100	44.270	26.185	18.085	56.8%	1.214	3.8%	31%	False	False	998
120	49.500	26.185	23.315	73.2%	1.277	4.0%	24%	False	False	866

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.313
2.618	34.860
1.618	33.970
1.000	33.420
0.618	33.080
HIGH	32.530
0.618	32.190
0.500	32.085
0.382	31.980
LOW	31.640
0.618	31.090
1.000	30.750
1.618	30.200
2.618	29.310
4.250	27.858

Fisher Pivots for day following 17-Oct-2011
Pivot	1 day	3 day
R1	32.085	32.070
PP	32.011	32.001
S1	31.938	31.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols