COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 19-Oct-2011

Day Change Summary
	Previous	Current
	18-Oct-2011	19-Oct-2011	Change	Change %	Previous Week
Open	31.800	31.920	0.120	0.4%	31.370
High	32.320	32.085	-0.235	-0.7%	33.035
Low	30.500	31.000	0.500	1.6%	31.370
Close	31.874	31.317	-0.557	-1.7%	32.216
Range	1.820	1.085	-0.735	-40.4%	1.665
ATR	1.755	1.707	-0.048	-2.7%	0.000
Volume	2,576	2,353	-223	-8.7%	10,011

Daily Pivots for day following 19-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.722	34.105	31.914
R3	33.637	33.020	31.615
R2	32.552	32.552	31.516
R1	31.935	31.935	31.416	31.701
PP	31.467	31.467	31.467	31.351
S1	30.850	30.850	31.218	30.616
S2	30.382	30.382	31.118
S3	29.297	29.765	31.019
S4	28.212	28.680	30.720

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.202	36.374	33.132
R3	35.537	34.709	32.674
R2	33.872	33.872	32.521
R1	33.044	33.044	32.369	33.458
PP	32.207	32.207	32.207	32.414
S1	31.379	31.379	32.063	31.793
S2	30.542	30.542	31.911
S3	28.877	29.714	31.758
S4	27.212	28.049	31.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.710	30.500	2.210	7.1%	1.209	3.9%	37%	False	False	2,078
10	33.035	30.385	2.650	8.5%	1.264	4.0%	35%	False	False	2,390
20	39.635	26.185	13.450	42.9%	2.180	7.0%	38%	False	False	3,090
40	43.510	26.185	17.325	55.3%	1.743	5.6%	30%	False	False	2,016
60	44.270	26.185	18.085	57.7%	1.593	5.1%	28%	False	False	1,639
80	44.270	26.185	18.085	57.7%	1.413	4.5%	28%	False	False	1,263
100	44.270	26.185	18.085	57.7%	1.235	3.9%	28%	False	False	1,046
120	47.150	26.185	20.965	66.9%	1.277	4.1%	24%	False	False	903

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.696
2.618	34.926
1.618	33.841
1.000	33.170
0.618	32.756
HIGH	32.085
0.618	31.671
0.500	31.543
0.382	31.414
LOW	31.000
0.618	30.329
1.000	29.915
1.618	29.244
2.618	28.159
4.250	26.389

Fisher Pivots for day following 19-Oct-2011
Pivot	1 day	3 day
R1	31.543	31.515
PP	31.467	31.449
S1	31.392	31.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols