COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 21-Oct-2011

Day Change Summary
	Previous	Current
	20-Oct-2011	21-Oct-2011	Change	Change %	Previous Week
Open	31.210	30.420	-0.790	-2.5%	32.285
High	31.400	31.450	0.050	0.2%	32.530
Low	30.000	30.420	0.420	1.4%	30.000
Close	30.320	31.231	0.911	3.0%	31.231
Range	1.400	1.030	-0.370	-26.4%	2.530
ATR	1.685	1.645	-0.040	-2.4%	0.000
Volume	4,658	3,210	-1,448	-31.1%	14,228

Daily Pivots for day following 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.124	33.707	31.798
R3	33.094	32.677	31.514
R2	32.064	32.064	31.420
R1	31.647	31.647	31.325	31.856
PP	31.034	31.034	31.034	31.138
S1	30.617	30.617	31.137	30.826
S2	30.004	30.004	31.042
S3	28.974	29.587	30.948
S4	27.944	28.557	30.665

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.844	37.567	32.623
R3	36.314	35.037	31.927
R2	33.784	33.784	31.695
R1	32.507	32.507	31.463	31.881
PP	31.254	31.254	31.254	30.940
S1	29.977	29.977	30.999	29.351
S2	28.724	28.724	30.767
S3	26.194	27.447	30.535
S4	23.664	24.917	29.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.530	30.000	2.530	8.1%	1.245	4.0%	49%	False	False	2,845
10	33.035	30.000	3.035	9.7%	1.132	3.6%	41%	False	False	2,423
20	33.610	26.185	7.425	23.8%	1.765	5.7%	68%	False	False	3,415
40	43.510	26.185	17.325	55.5%	1.677	5.4%	29%	False	False	2,125
60	44.270	26.185	18.085	57.9%	1.613	5.2%	28%	False	False	1,754
80	44.270	26.185	18.085	57.9%	1.438	4.6%	28%	False	False	1,357
100	44.270	26.185	18.085	57.9%	1.241	4.0%	28%	False	False	1,124
120	44.270	26.185	18.085	57.9%	1.232	3.9%	28%	False	False	965

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.828
2.618	34.147
1.618	33.117
1.000	32.480
0.618	32.087
HIGH	31.450
0.618	31.057
0.500	30.935
0.382	30.813
LOW	30.420
0.618	29.783
1.000	29.390
1.618	28.753
2.618	27.723
4.250	26.043

Fisher Pivots for day following 21-Oct-2011
Pivot	1 day	3 day
R1	31.132	31.168
PP	31.034	31.105
S1	30.935	31.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols