COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 24-Oct-2011

Day Change Summary
	Previous	Current
	21-Oct-2011	24-Oct-2011	Change	Change %	Previous Week
Open	30.420	31.475	1.055	3.5%	32.285
High	31.450	32.035	0.585	1.9%	32.530
Low	30.420	31.360	0.940	3.1%	30.000
Close	31.231	31.684	0.453	1.5%	31.231
Range	1.030	0.675	-0.355	-34.5%	2.530
ATR	1.645	1.585	-0.060	-3.7%	0.000
Volume	3,210	1,515	-1,695	-52.8%	14,228

Daily Pivots for day following 24-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.718	33.376	32.055
R3	33.043	32.701	31.870
R2	32.368	32.368	31.808
R1	32.026	32.026	31.746	32.197
PP	31.693	31.693	31.693	31.779
S1	31.351	31.351	31.622	31.522
S2	31.018	31.018	31.560
S3	30.343	30.676	31.498
S4	29.668	30.001	31.313

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.844	37.567	32.623
R3	36.314	35.037	31.927
R2	33.784	33.784	31.695
R1	32.507	32.507	31.463	31.881
PP	31.254	31.254	31.254	30.940
S1	29.977	29.977	30.999	29.351
S2	28.724	28.724	30.767
S3	26.194	27.447	30.535
S4	23.664	24.917	29.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.320	30.000	2.320	7.3%	1.202	3.8%	73%	False	False	2,862
10	33.035	30.000	3.035	9.6%	1.101	3.5%	55%	False	False	2,421
20	33.610	28.500	5.110	16.1%	1.564	4.9%	62%	False	False	3,273
40	43.510	26.185	17.325	54.7%	1.662	5.2%	32%	False	False	2,122
60	44.270	26.185	18.085	57.1%	1.614	5.1%	30%	False	False	1,772
80	44.270	26.185	18.085	57.1%	1.441	4.5%	30%	False	False	1,372
100	44.270	26.185	18.085	57.1%	1.237	3.9%	30%	False	False	1,138
120	44.270	26.185	18.085	57.1%	1.218	3.8%	30%	False	False	974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	34.904
2.618	33.802
1.618	33.127
1.000	32.710
0.618	32.452
HIGH	32.035
0.618	31.777
0.500	31.698
0.382	31.618
LOW	31.360
0.618	30.943
1.000	30.685
1.618	30.268
2.618	29.593
4.250	28.491

Fisher Pivots for day following 24-Oct-2011
Pivot	1 day	3 day
R1	31.698	31.462
PP	31.693	31.240
S1	31.689	31.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols