COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 25-Oct-2011

Day Change Summary
	Previous	Current
	24-Oct-2011	25-Oct-2011	Change	Change %	Previous Week
Open	31.475	31.840	0.365	1.2%	32.285
High	32.035	33.380	1.345	4.2%	32.530
Low	31.360	31.500	0.140	0.4%	30.000
Close	31.684	33.091	1.407	4.4%	31.231
Range	0.675	1.880	1.205	178.5%	2.530
ATR	1.585	1.606	0.021	1.3%	0.000
Volume	1,515	2,204	689	45.5%	14,228

Daily Pivots for day following 25-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.297	37.574	34.125
R3	36.417	35.694	33.608
R2	34.537	34.537	33.436
R1	33.814	33.814	33.263	34.176
PP	32.657	32.657	32.657	32.838
S1	31.934	31.934	32.919	32.296
S2	30.777	30.777	32.746
S3	28.897	30.054	32.574
S4	27.017	28.174	32.057

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.844	37.567	32.623
R3	36.314	35.037	31.927
R2	33.784	33.784	31.695
R1	32.507	32.507	31.463	31.881
PP	31.254	31.254	31.254	30.940
S1	29.977	29.977	30.999	29.351
S2	28.724	28.724	30.767
S3	26.194	27.447	30.535
S4	23.664	24.917	29.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.380	30.000	3.380	10.2%	1.214	3.7%	91%	True	False	2,788
10	33.380	30.000	3.380	10.2%	1.212	3.7%	91%	True	False	2,561
20	33.380	28.500	4.880	14.7%	1.497	4.5%	94%	True	False	3,172
40	43.510	26.185	17.325	52.4%	1.681	5.1%	40%	False	False	2,163
60	44.270	26.185	18.085	54.7%	1.636	4.9%	38%	False	False	1,807
80	44.270	26.185	18.085	54.7%	1.463	4.4%	38%	False	False	1,399
100	44.270	26.185	18.085	54.7%	1.247	3.8%	38%	False	False	1,156
120	44.270	26.185	18.085	54.7%	1.202	3.6%	38%	False	False	987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	41.370
2.618	38.302
1.618	36.422
1.000	35.260
0.618	34.542
HIGH	33.380
0.618	32.662
0.500	32.440
0.382	32.218
LOW	31.500
0.618	30.338
1.000	29.620
1.618	28.458
2.618	26.578
4.250	23.510

Fisher Pivots for day following 25-Oct-2011
Pivot	1 day	3 day
R1	32.874	32.694
PP	32.657	32.297
S1	32.440	31.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols