COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 27-Oct-2011

Day Change Summary
	Previous	Current
	26-Oct-2011	27-Oct-2011	Change	Change %	Previous Week
Open	33.000	33.530	0.530	1.6%	32.285
High	33.970	35.375	1.405	4.1%	32.530
Low	32.970	33.200	0.230	0.7%	30.000
Close	33.350	35.157	1.807	5.4%	31.231
Range	1.000	2.175	1.175	117.5%	2.530
ATR	1.563	1.607	0.044	2.8%	0.000
Volume	5,711	3,387	-2,324	-40.7%	14,228

Daily Pivots for day following 27-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.102	40.305	36.353
R3	38.927	38.130	35.755
R2	36.752	36.752	35.556
R1	35.955	35.955	35.356	36.354
PP	34.577	34.577	34.577	34.777
S1	33.780	33.780	34.958	34.179
S2	32.402	32.402	34.758
S3	30.227	31.605	34.559
S4	28.052	29.430	33.961

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.844	37.567	32.623
R3	36.314	35.037	31.927
R2	33.784	33.784	31.695
R1	32.507	32.507	31.463	31.881
PP	31.254	31.254	31.254	30.940
S1	29.977	29.977	30.999	29.351
S2	28.724	28.724	30.767
S3	26.194	27.447	30.535
S4	23.664	24.917	29.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.375	30.420	4.955	14.1%	1.352	3.8%	96%	True	False	3,205
10	35.375	30.000	5.375	15.3%	1.306	3.7%	96%	True	False	2,813
20	35.375	28.500	6.875	19.6%	1.406	4.0%	97%	True	False	3,076
40	43.510	26.185	17.325	49.3%	1.715	4.9%	52%	False	False	2,332
60	44.270	26.185	18.085	51.4%	1.643	4.7%	50%	False	False	1,943
80	44.270	26.185	18.085	51.4%	1.482	4.2%	50%	False	False	1,510
100	44.270	26.185	18.085	51.4%	1.270	3.6%	50%	False	False	1,246
120	44.270	26.185	18.085	51.4%	1.200	3.4%	50%	False	False	1,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	44.619
2.618	41.069
1.618	38.894
1.000	37.550
0.618	36.719
HIGH	35.375
0.618	34.544
0.500	34.288
0.382	34.031
LOW	33.200
0.618	31.856
1.000	31.025
1.618	29.681
2.618	27.506
4.250	23.956

Fisher Pivots for day following 27-Oct-2011
Pivot	1 day	3 day
R1	34.867	34.584
PP	34.577	34.011
S1	34.288	33.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols