COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 33.530 35.125 1.595 4.8% 31.475
High 35.375 35.680 0.305 0.9% 35.680
Low 33.200 34.780 1.580 4.8% 31.360
Close 35.157 35.333 0.176 0.5% 35.333
Range 2.175 0.900 -1.275 -58.6% 4.320
ATR 1.607 1.556 -0.050 -3.1% 0.000
Volume 3,387 6,884 3,497 103.2% 19,701
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 37.964 37.549 35.828
R3 37.064 36.649 35.581
R2 36.164 36.164 35.498
R1 35.749 35.749 35.416 35.957
PP 35.264 35.264 35.264 35.368
S1 34.849 34.849 35.251 35.057
S2 34.364 34.364 35.168
S3 33.464 33.949 35.086
S4 32.564 33.049 34.838
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 47.084 45.529 37.709
R3 42.764 41.209 36.521
R2 38.444 38.444 36.125
R1 36.889 36.889 35.729 37.667
PP 34.124 34.124 34.124 34.513
S1 32.569 32.569 34.937 33.347
S2 29.804 29.804 34.541
S3 25.484 28.249 34.145
S4 21.164 23.929 32.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.680 31.360 4.320 12.2% 1.326 3.8% 92% True False 3,940
10 35.680 30.000 5.680 16.1% 1.286 3.6% 94% True False 3,392
20 35.680 28.500 7.180 20.3% 1.381 3.9% 95% True False 3,213
40 43.510 26.185 17.325 49.0% 1.725 4.9% 53% False False 2,489
60 44.270 26.185 18.085 51.2% 1.598 4.5% 51% False False 2,039
80 44.270 26.185 18.085 51.2% 1.484 4.2% 51% False False 1,593
100 44.270 26.185 18.085 51.2% 1.270 3.6% 51% False False 1,314
120 44.270 26.185 18.085 51.2% 1.200 3.4% 51% False False 1,114
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.505
2.618 38.036
1.618 37.136
1.000 36.580
0.618 36.236
HIGH 35.680
0.618 35.336
0.500 35.230
0.382 35.124
LOW 34.780
0.618 34.224
1.000 33.880
1.618 33.324
2.618 32.424
4.250 30.955
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 35.299 34.997
PP 35.264 34.661
S1 35.230 34.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.