COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 28-Oct-2011

Day Change Summary
	Previous	Current
	27-Oct-2011	28-Oct-2011	Change	Change %	Previous Week
Open	33.530	35.125	1.595	4.8%	31.475
High	35.375	35.680	0.305	0.9%	35.680
Low	33.200	34.780	1.580	4.8%	31.360
Close	35.157	35.333	0.176	0.5%	35.333
Range	2.175	0.900	-1.275	-58.6%	4.320
ATR	1.607	1.556	-0.050	-3.1%	0.000
Volume	3,387	6,884	3,497	103.2%	19,701

Daily Pivots for day following 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.964	37.549	35.828
R3	37.064	36.649	35.581
R2	36.164	36.164	35.498
R1	35.749	35.749	35.416	35.957
PP	35.264	35.264	35.264	35.368
S1	34.849	34.849	35.251	35.057
S2	34.364	34.364	35.168
S3	33.464	33.949	35.086
S4	32.564	33.049	34.838

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.084	45.529	37.709
R3	42.764	41.209	36.521
R2	38.444	38.444	36.125
R1	36.889	36.889	35.729	37.667
PP	34.124	34.124	34.124	34.513
S1	32.569	32.569	34.937	33.347
S2	29.804	29.804	34.541
S3	25.484	28.249	34.145
S4	21.164	23.929	32.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	31.360	4.320	12.2%	1.326	3.8%	92%	True	False	3,940
10	35.680	30.000	5.680	16.1%	1.286	3.6%	94%	True	False	3,392
20	35.680	28.500	7.180	20.3%	1.381	3.9%	95%	True	False	3,213
40	43.510	26.185	17.325	49.0%	1.725	4.9%	53%	False	False	2,489
60	44.270	26.185	18.085	51.2%	1.598	4.5%	51%	False	False	2,039
80	44.270	26.185	18.085	51.2%	1.484	4.2%	51%	False	False	1,593
100	44.270	26.185	18.085	51.2%	1.270	3.6%	51%	False	False	1,314
120	44.270	26.185	18.085	51.2%	1.200	3.4%	51%	False	False	1,114

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.228
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.505
2.618	38.036
1.618	37.136
1.000	36.580
0.618	36.236
HIGH	35.680
0.618	35.336
0.500	35.230
0.382	35.124
LOW	34.780
0.618	34.224
1.000	33.880
1.618	33.324
2.618	32.424
4.250	30.955

Fisher Pivots for day following 28-Oct-2011
Pivot	1 day	3 day
R1	35.299	34.997
PP	35.264	34.661
S1	35.230	34.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols