COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 31-Oct-2011

Day Change Summary
	Previous	Current
	28-Oct-2011	31-Oct-2011	Change	Change %	Previous Week
Open	35.125	35.315	0.190	0.5%	31.475
High	35.680	35.375	-0.305	-0.9%	35.680
Low	34.780	34.160	-0.620	-1.8%	31.360
Close	35.333	34.401	-0.932	-2.6%	35.333
Range	0.900	1.215	0.315	35.0%	4.320
ATR	1.556	1.532	-0.024	-1.6%	0.000
Volume	6,884	2,056	-4,828	-70.1%	19,701

Daily Pivots for day following 31-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.290	37.561	35.069
R3	37.075	36.346	34.735
R2	35.860	35.860	34.624
R1	35.131	35.131	34.512	34.888
PP	34.645	34.645	34.645	34.524
S1	33.916	33.916	34.290	33.673
S2	33.430	33.430	34.178
S3	32.215	32.701	34.067
S4	31.000	31.486	33.733

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.084	45.529	37.709
R3	42.764	41.209	36.521
R2	38.444	38.444	36.125
R1	36.889	36.889	35.729	37.667
PP	34.124	34.124	34.124	34.513
S1	32.569	32.569	34.937	33.347
S2	29.804	29.804	34.541
S3	25.484	28.249	34.145
S4	21.164	23.929	32.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	31.500	4.180	12.2%	1.434	4.2%	69%	False	False	4,048
10	35.680	30.000	5.680	16.5%	1.318	3.8%	77%	False	False	3,455
20	35.680	28.500	7.180	20.9%	1.373	4.0%	82%	False	False	3,214
40	43.395	26.185	17.210	50.0%	1.726	5.0%	48%	False	False	2,532
60	44.270	26.185	18.085	52.6%	1.589	4.6%	45%	False	False	2,060
80	44.270	26.185	18.085	52.6%	1.491	4.3%	45%	False	False	1,615
100	44.270	26.185	18.085	52.6%	1.281	3.7%	45%	False	False	1,335
120	44.270	26.185	18.085	52.6%	1.180	3.4%	45%	False	False	1,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.539
2.618	38.556
1.618	37.341
1.000	36.590
0.618	36.126
HIGH	35.375
0.618	34.911
0.500	34.768
0.382	34.624
LOW	34.160
0.618	33.409
1.000	32.945
1.618	32.194
2.618	30.979
4.250	28.996

Fisher Pivots for day following 31-Oct-2011
Pivot	1 day	3 day
R1	34.768	34.440
PP	34.645	34.427
S1	34.523	34.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols