COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 01-Nov-2011

Day Change Summary
	Previous	Current
	31-Oct-2011	01-Nov-2011	Change	Change %	Previous Week
Open	35.315	34.335	-0.980	-2.8%	31.475
High	35.375	34.575	-0.800	-2.3%	35.680
Low	34.160	32.180	-1.980	-5.8%	31.360
Close	34.401	32.777	-1.624	-4.7%	35.333
Range	1.215	2.395	1.180	97.1%	4.320
ATR	1.532	1.593	0.062	4.0%	0.000
Volume	2,056	4,736	2,680	130.4%	19,701

Daily Pivots for day following 01-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.362	38.965	34.094
R3	37.967	36.570	33.436
R2	35.572	35.572	33.216
R1	34.175	34.175	32.997	33.676
PP	33.177	33.177	33.177	32.928
S1	31.780	31.780	32.557	31.281
S2	30.782	30.782	32.338
S3	28.387	29.385	32.118
S4	25.992	26.990	31.460

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.084	45.529	37.709
R3	42.764	41.209	36.521
R2	38.444	38.444	36.125
R1	36.889	36.889	35.729	37.667
PP	34.124	34.124	34.124	34.513
S1	32.569	32.569	34.937	33.347
S2	29.804	29.804	34.541
S3	25.484	28.249	34.145
S4	21.164	23.929	32.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	32.180	3.500	10.7%	1.537	4.7%	17%	False	True	4,554
10	35.680	30.000	5.680	17.3%	1.376	4.2%	49%	False	False	3,671
20	35.680	28.500	7.180	21.9%	1.368	4.2%	60%	False	False	3,214
40	42.625	26.185	16.440	50.2%	1.743	5.3%	40%	False	False	2,629
60	44.270	26.185	18.085	55.2%	1.599	4.9%	36%	False	False	2,109
80	44.270	26.185	18.085	55.2%	1.516	4.6%	36%	False	False	1,673
100	44.270	26.185	18.085	55.2%	1.290	3.9%	36%	False	False	1,382
120	44.270	26.185	18.085	55.2%	1.183	3.6%	36%	False	False	1,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	44.754
2.618	40.845
1.618	38.450
1.000	36.970
0.618	36.055
HIGH	34.575
0.618	33.660
0.500	33.378
0.382	33.095
LOW	32.180
0.618	30.700
1.000	29.785
1.618	28.305
2.618	25.910
4.250	22.001

Fisher Pivots for day following 01-Nov-2011
Pivot	1 day	3 day
R1	33.378	33.930
PP	33.177	33.546
S1	32.977	33.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols