COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 02-Nov-2011

Day Change Summary
	Previous	Current
	01-Nov-2011	02-Nov-2011	Change	Change %	Previous Week
Open	34.335	33.595	-0.740	-2.2%	31.475
High	34.575	34.400	-0.175	-0.5%	35.680
Low	32.180	33.350	1.170	3.6%	31.360
Close	32.777	33.992	1.215	3.7%	35.333
Range	2.395	1.050	-1.345	-56.2%	4.320
ATR	1.593	1.596	0.002	0.1%	0.000
Volume	4,736	3,111	-1,625	-34.3%	19,701

Daily Pivots for day following 02-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.064	36.578	34.570
R3	36.014	35.528	34.281
R2	34.964	34.964	34.185
R1	34.478	34.478	34.088	34.721
PP	33.914	33.914	33.914	34.036
S1	33.428	33.428	33.896	33.671
S2	32.864	32.864	33.800
S3	31.814	32.378	33.703
S4	30.764	31.328	33.415

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.084	45.529	37.709
R3	42.764	41.209	36.521
R2	38.444	38.444	36.125
R1	36.889	36.889	35.729	37.667
PP	34.124	34.124	34.124	34.513
S1	32.569	32.569	34.937	33.347
S2	29.804	29.804	34.541
S3	25.484	28.249	34.145
S4	21.164	23.929	32.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	32.180	3.500	10.3%	1.547	4.6%	52%	False	False	4,034
10	35.680	30.000	5.680	16.7%	1.372	4.0%	70%	False	False	3,747
20	35.680	30.000	5.680	16.7%	1.318	3.9%	70%	False	False	3,068
40	42.625	26.185	16.440	48.4%	1.740	5.1%	47%	False	False	2,683
60	44.270	26.185	18.085	53.2%	1.579	4.6%	43%	False	False	2,140
80	44.270	26.185	18.085	53.2%	1.519	4.5%	43%	False	False	1,712
100	44.270	26.185	18.085	53.2%	1.297	3.8%	43%	False	False	1,412
120	44.270	26.185	18.085	53.2%	1.184	3.5%	43%	False	False	1,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.863
2.618	37.149
1.618	36.099
1.000	35.450
0.618	35.049
HIGH	34.400
0.618	33.999
0.500	33.875
0.382	33.751
LOW	33.350
0.618	32.701
1.000	32.300
1.618	31.651
2.618	30.601
4.250	28.888

Fisher Pivots for day following 02-Nov-2011
Pivot	1 day	3 day
R1	33.953	33.921
PP	33.914	33.849
S1	33.875	33.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols