COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 03-Nov-2011

Day Change Summary
	Previous	Current
	02-Nov-2011	03-Nov-2011	Change	Change %	Previous Week
Open	33.595	34.360	0.765	2.3%	31.475
High	34.400	34.840	0.440	1.3%	35.680
Low	33.350	33.345	-0.005	0.0%	31.360
Close	33.992	34.548	0.556	1.6%	35.333
Range	1.050	1.495	0.445	42.4%	4.320
ATR	1.596	1.588	-0.007	-0.5%	0.000
Volume	3,111	4,547	1,436	46.2%	19,701

Daily Pivots for day following 03-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.729	38.134	35.370
R3	37.234	36.639	34.959
R2	35.739	35.739	34.822
R1	35.144	35.144	34.685	35.442
PP	34.244	34.244	34.244	34.393
S1	33.649	33.649	34.411	33.947
S2	32.749	32.749	34.274
S3	31.254	32.154	34.137
S4	29.759	30.659	33.726

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.084	45.529	37.709
R3	42.764	41.209	36.521
R2	38.444	38.444	36.125
R1	36.889	36.889	35.729	37.667
PP	34.124	34.124	34.124	34.513
S1	32.569	32.569	34.937	33.347
S2	29.804	29.804	34.541
S3	25.484	28.249	34.145
S4	21.164	23.929	32.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	32.180	3.500	10.1%	1.411	4.1%	68%	False	False	4,266
10	35.680	30.420	5.260	15.2%	1.382	4.0%	78%	False	False	3,736
20	35.680	30.000	5.680	16.4%	1.300	3.8%	80%	False	False	3,116
40	42.625	26.185	16.440	47.6%	1.753	5.1%	51%	False	False	2,783
60	44.270	26.185	18.085	52.3%	1.576	4.6%	46%	False	False	2,193
80	44.270	26.185	18.085	52.3%	1.514	4.4%	46%	False	False	1,768
100	44.270	26.185	18.085	52.3%	1.311	3.8%	46%	False	False	1,452
120	44.270	26.185	18.085	52.3%	1.188	3.4%	46%	False	False	1,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.194
2.618	38.754
1.618	37.259
1.000	36.335
0.618	35.764
HIGH	34.840
0.618	34.269
0.500	34.093
0.382	33.916
LOW	33.345
0.618	32.421
1.000	31.850
1.618	30.926
2.618	29.431
4.250	26.991

Fisher Pivots for day following 03-Nov-2011
Pivot	1 day	3 day
R1	34.396	34.202
PP	34.244	33.856
S1	34.093	33.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols