COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 04-Nov-2011

Day Change Summary
	Previous	Current
	03-Nov-2011	04-Nov-2011	Change	Change %	Previous Week
Open	34.360	34.050	-0.310	-0.9%	35.315
High	34.840	34.750	-0.090	-0.3%	35.375
Low	33.345	33.910	0.565	1.7%	32.180
Close	34.548	34.135	-0.413	-1.2%	34.135
Range	1.495	0.840	-0.655	-43.8%	3.195
ATR	1.588	1.535	-0.053	-3.4%	0.000
Volume	4,547	3,151	-1,396	-30.7%	17,601

Daily Pivots for day following 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.785	36.300	34.597
R3	35.945	35.460	34.366
R2	35.105	35.105	34.289
R1	34.620	34.620	34.212	34.863
PP	34.265	34.265	34.265	34.386
S1	33.780	33.780	34.058	34.023
S2	33.425	33.425	33.981
S3	32.585	32.940	33.904
S4	31.745	32.100	33.673

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.482	42.003	35.892
R3	40.287	38.808	35.014
R2	37.092	37.092	34.721
R1	35.613	35.613	34.428	34.755
PP	33.897	33.897	33.897	33.468
S1	32.418	32.418	33.842	31.560
S2	30.702	30.702	33.549
S3	27.507	29.223	33.256
S4	24.312	26.028	32.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.375	32.180	3.195	9.4%	1.399	4.1%	61%	False	False	3,520
10	35.680	31.360	4.320	12.7%	1.363	4.0%	64%	False	False	3,730
20	35.680	30.000	5.680	16.6%	1.247	3.7%	73%	False	False	3,077
40	41.520	26.185	15.335	44.9%	1.744	5.1%	52%	False	False	2,824
60	44.270	26.185	18.085	53.0%	1.578	4.6%	44%	False	False	2,233
80	44.270	26.185	18.085	53.0%	1.515	4.4%	44%	False	False	1,806
100	44.270	26.185	18.085	53.0%	1.318	3.9%	44%	False	False	1,478
120	44.270	26.185	18.085	53.0%	1.190	3.5%	44%	False	False	1,252

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38.320
2.618	36.949
1.618	36.109
1.000	35.590
0.618	35.269
HIGH	34.750
0.618	34.429
0.500	34.330
0.382	34.231
LOW	33.910
0.618	33.391
1.000	33.070
1.618	32.551
2.618	31.711
4.250	30.340

Fisher Pivots for day following 04-Nov-2011
Pivot	1 day	3 day
R1	34.330	34.121
PP	34.265	34.107
S1	34.200	34.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols