COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 07-Nov-2011

Day Change Summary
	Previous	Current
	04-Nov-2011	07-Nov-2011	Change	Change %	Previous Week
Open	34.050	34.135	0.085	0.2%	35.315
High	34.750	35.065	0.315	0.9%	35.375
Low	33.910	33.940	0.030	0.1%	32.180
Close	34.135	34.885	0.750	2.2%	34.135
Range	0.840	1.125	0.285	33.9%	3.195
ATR	1.535	1.506	-0.029	-1.9%	0.000
Volume	3,151	4,309	1,158	36.8%	17,601

Daily Pivots for day following 07-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.005	37.570	35.504
R3	36.880	36.445	35.194
R2	35.755	35.755	35.091
R1	35.320	35.320	34.988	35.538
PP	34.630	34.630	34.630	34.739
S1	34.195	34.195	34.782	34.413
S2	33.505	33.505	34.679
S3	32.380	33.070	34.576
S4	31.255	31.945	34.266

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.482	42.003	35.892
R3	40.287	38.808	35.014
R2	37.092	37.092	34.721
R1	35.613	35.613	34.428	34.755
PP	33.897	33.897	33.897	33.468
S1	32.418	32.418	33.842	31.560
S2	30.702	30.702	33.549
S3	27.507	29.223	33.256
S4	24.312	26.028	32.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.065	32.180	2.885	8.3%	1.381	4.0%	94%	True	False	3,970
10	35.680	31.500	4.180	12.0%	1.408	4.0%	81%	False	False	4,009
20	35.680	30.000	5.680	16.3%	1.254	3.6%	86%	False	False	3,215
40	41.300	26.185	15.115	43.3%	1.731	5.0%	58%	False	False	2,913
60	44.270	26.185	18.085	51.8%	1.583	4.5%	48%	False	False	2,293
80	44.270	26.185	18.085	51.8%	1.513	4.3%	48%	False	False	1,858
100	44.270	26.185	18.085	51.8%	1.329	3.8%	48%	False	False	1,521
120	44.270	26.185	18.085	51.8%	1.198	3.4%	48%	False	False	1,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.846
2.618	38.010
1.618	36.885
1.000	36.190
0.618	35.760
HIGH	35.065
0.618	34.635
0.500	34.503
0.382	34.370
LOW	33.940
0.618	33.245
1.000	32.815
1.618	32.120
2.618	30.995
4.250	29.159

Fisher Pivots for day following 07-Nov-2011
Pivot	1 day	3 day
R1	34.758	34.658
PP	34.630	34.432
S1	34.503	34.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols