COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	34.925	35.000	0.075	0.2%	35.315
High	35.385	35.270	-0.115	-0.3%	35.375
Low	34.575	33.880	-0.695	-2.0%	32.180
Close	35.215	34.424	-0.791	-2.2%	34.135
Range	0.810	1.390	0.580	71.6%	3.195
ATR	1.456	1.451	-0.005	-0.3%	0.000
Volume	10,451	12,693	2,242	21.5%	17,601

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.695	37.949	35.189
R3	37.305	36.559	34.806
R2	35.915	35.915	34.679
R1	35.169	35.169	34.551	34.847
PP	34.525	34.525	34.525	34.364
S1	33.779	33.779	34.297	33.457
S2	33.135	33.135	34.169
S3	31.745	32.389	34.042
S4	30.355	30.999	33.660

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.482	42.003	35.892
R3	40.287	38.808	35.014
R2	37.092	37.092	34.721
R1	35.613	35.613	34.428	34.755
PP	33.897	33.897	33.897	33.468
S1	32.418	32.418	33.842	31.560
S2	30.702	30.702	33.549
S3	27.507	29.223	33.256
S4	24.312	26.028	32.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.385	33.345	2.040	5.9%	1.132	3.3%	53%	False	False	7,030
10	35.680	32.180	3.500	10.2%	1.340	3.9%	64%	False	False	5,532
20	35.680	30.000	5.680	16.5%	1.271	3.7%	78%	False	False	4,150
40	40.885	26.185	14.700	42.7%	1.739	5.1%	56%	False	False	3,461
60	44.270	26.185	18.085	52.5%	1.597	4.6%	46%	False	False	2,666
80	44.270	26.185	18.085	52.5%	1.506	4.4%	46%	False	False	2,143
100	44.270	26.185	18.085	52.5%	1.351	3.9%	46%	False	False	1,748
120	44.270	26.185	18.085	52.5%	1.214	3.5%	46%	False	False	1,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.178
2.618	38.909
1.618	37.519
1.000	36.660
0.618	36.129
HIGH	35.270
0.618	34.739
0.500	34.575
0.382	34.411
LOW	33.880
0.618	33.021
1.000	32.490
1.618	31.631
2.618	30.241
4.250	27.973

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	34.575	34.633
PP	34.525	34.563
S1	34.474	34.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols