COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 10-Nov-2011

Day Change Summary
	Previous	Current
	09-Nov-2011	10-Nov-2011	Change	Change %	Previous Week
Open	35.000	34.135	-0.865	-2.5%	35.315
High	35.270	34.390	-0.880	-2.5%	35.375
Low	33.880	33.190	-0.690	-2.0%	32.180
Close	34.424	34.169	-0.255	-0.7%	34.135
Range	1.390	1.200	-0.190	-13.7%	3.195
ATR	1.451	1.436	-0.016	-1.1%	0.000
Volume	12,693	14,994	2,301	18.1%	17,601

Daily Pivots for day following 10-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.516	37.043	34.829
R3	36.316	35.843	34.499
R2	35.116	35.116	34.389
R1	34.643	34.643	34.279	34.880
PP	33.916	33.916	33.916	34.035
S1	33.443	33.443	34.059	33.680
S2	32.716	32.716	33.949
S3	31.516	32.243	33.839
S4	30.316	31.043	33.509

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.482	42.003	35.892
R3	40.287	38.808	35.014
R2	37.092	37.092	34.721
R1	35.613	35.613	34.428	34.755
PP	33.897	33.897	33.897	33.468
S1	32.418	32.418	33.842	31.560
S2	30.702	30.702	33.549
S3	27.507	29.223	33.256
S4	24.312	26.028	32.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.385	33.190	2.195	6.4%	1.073	3.1%	45%	False	True	9,119
10	35.680	32.180	3.500	10.2%	1.242	3.6%	57%	False	False	6,693
20	35.680	30.000	5.680	16.6%	1.274	3.7%	73%	False	False	4,753
40	40.885	26.185	14.700	43.0%	1.738	5.1%	54%	False	False	3,802
60	44.270	26.185	18.085	52.9%	1.605	4.7%	44%	False	False	2,891
80	44.270	26.185	18.085	52.9%	1.504	4.4%	44%	False	False	2,330
100	44.270	26.185	18.085	52.9%	1.363	4.0%	44%	False	False	1,892
120	44.270	26.185	18.085	52.9%	1.222	3.6%	44%	False	False	1,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.490
2.618	37.532
1.618	36.332
1.000	35.590
0.618	35.132
HIGH	34.390
0.618	33.932
0.500	33.790
0.382	33.648
LOW	33.190
0.618	32.448
1.000	31.990
1.618	31.248
2.618	30.048
4.250	28.090

Fisher Pivots for day following 10-Nov-2011
Pivot	1 day	3 day
R1	34.043	34.288
PP	33.916	34.248
S1	33.790	34.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols