COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 11-Nov-2011

Day Change Summary
	Previous	Current
	10-Nov-2011	11-Nov-2011	Change	Change %	Previous Week
Open	34.135	34.100	-0.035	-0.1%	34.135
High	34.390	34.910	0.520	1.5%	35.385
Low	33.190	33.835	0.645	1.9%	33.190
Close	34.169	34.751	0.582	1.7%	34.751
Range	1.200	1.075	-0.125	-10.4%	2.195
ATR	1.436	1.410	-0.026	-1.8%	0.000
Volume	14,994	7,098	-7,896	-52.7%	49,545

Daily Pivots for day following 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.724	37.312	35.342
R3	36.649	36.237	35.047
R2	35.574	35.574	34.948
R1	35.162	35.162	34.850	35.368
PP	34.499	34.499	34.499	34.602
S1	34.087	34.087	34.652	34.293
S2	33.424	33.424	34.554
S3	32.349	33.012	34.455
S4	31.274	31.937	34.160

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.027	40.084	35.958
R3	38.832	37.889	35.355
R2	36.637	36.637	35.153
R1	35.694	35.694	34.952	36.166
PP	34.442	34.442	34.442	34.678
S1	33.499	33.499	34.550	33.971
S2	32.247	32.247	34.349
S3	30.052	31.304	34.147
S4	27.857	29.109	33.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.385	33.190	2.195	6.3%	1.120	3.2%	71%	False	False	9,909
10	35.385	32.180	3.205	9.2%	1.260	3.6%	80%	False	False	6,714
20	35.680	30.000	5.680	16.3%	1.273	3.7%	84%	False	False	5,053
40	40.845	26.185	14.660	42.2%	1.731	5.0%	58%	False	False	3,958
60	44.270	26.185	18.085	52.0%	1.615	4.6%	47%	False	False	2,987
80	44.270	26.185	18.085	52.0%	1.502	4.3%	47%	False	False	2,417
100	44.270	26.185	18.085	52.0%	1.370	3.9%	47%	False	False	1,962
120	44.270	26.185	18.085	52.0%	1.226	3.5%	47%	False	False	1,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.250
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.479
2.618	37.724
1.618	36.649
1.000	35.985
0.618	35.574
HIGH	34.910
0.618	34.499
0.500	34.373
0.382	34.246
LOW	33.835
0.618	33.171
1.000	32.760
1.618	32.096
2.618	31.021
4.250	29.266

Fisher Pivots for day following 11-Nov-2011
Pivot	1 day	3 day
R1	34.625	34.577
PP	34.499	34.404
S1	34.373	34.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols