COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 14-Nov-2011

Day Change Summary
	Previous	Current
	11-Nov-2011	14-Nov-2011	Change	Change %	Previous Week
Open	34.100	34.810	0.710	2.1%	34.135
High	34.910	34.950	0.040	0.1%	35.385
Low	33.835	34.020	0.185	0.5%	33.190
Close	34.751	34.092	-0.659	-1.9%	34.751
Range	1.075	0.930	-0.145	-13.5%	2.195
ATR	1.410	1.376	-0.034	-2.4%	0.000
Volume	7,098	11,281	4,183	58.9%	49,545

Daily Pivots for day following 14-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.144	36.548	34.604
R3	36.214	35.618	34.348
R2	35.284	35.284	34.263
R1	34.688	34.688	34.177	34.521
PP	34.354	34.354	34.354	34.271
S1	33.758	33.758	34.007	33.591
S2	33.424	33.424	33.922
S3	32.494	32.828	33.836
S4	31.564	31.898	33.581

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.027	40.084	35.958
R3	38.832	37.889	35.355
R2	36.637	36.637	35.153
R1	35.694	35.694	34.952	36.166
PP	34.442	34.442	34.442	34.678
S1	33.499	33.499	34.550	33.971
S2	32.247	32.247	34.349
S3	30.052	31.304	34.147
S4	27.857	29.109	33.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.385	33.190	2.195	6.4%	1.081	3.2%	41%	False	False	11,303
10	35.385	32.180	3.205	9.4%	1.231	3.6%	60%	False	False	7,637
20	35.680	30.000	5.680	16.7%	1.275	3.7%	72%	False	False	5,546
40	40.690	26.185	14.505	42.5%	1.711	5.0%	55%	False	False	4,223
60	44.270	26.185	18.085	53.0%	1.601	4.7%	44%	False	False	3,161
80	44.270	26.185	18.085	53.0%	1.499	4.4%	44%	False	False	2,557
100	44.270	26.185	18.085	53.0%	1.368	4.0%	44%	False	False	2,072
120	44.270	26.185	18.085	53.0%	1.224	3.6%	44%	False	False	1,756

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.258
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.903
2.618	37.385
1.618	36.455
1.000	35.880
0.618	35.525
HIGH	34.950
0.618	34.595
0.500	34.485
0.382	34.375
LOW	34.020
0.618	33.445
1.000	33.090
1.618	32.515
2.618	31.585
4.250	30.068

Fisher Pivots for day following 14-Nov-2011
Pivot	1 day	3 day
R1	34.485	34.085
PP	34.354	34.077
S1	34.223	34.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols