COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 14-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2011 |
14-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.100 |
34.810 |
0.710 |
2.1% |
34.135 |
| High |
34.910 |
34.950 |
0.040 |
0.1% |
35.385 |
| Low |
33.835 |
34.020 |
0.185 |
0.5% |
33.190 |
| Close |
34.751 |
34.092 |
-0.659 |
-1.9% |
34.751 |
| Range |
1.075 |
0.930 |
-0.145 |
-13.5% |
2.195 |
| ATR |
1.410 |
1.376 |
-0.034 |
-2.4% |
0.000 |
| Volume |
7,098 |
11,281 |
4,183 |
58.9% |
49,545 |
|
| Daily Pivots for day following 14-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.144 |
36.548 |
34.604 |
|
| R3 |
36.214 |
35.618 |
34.348 |
|
| R2 |
35.284 |
35.284 |
34.263 |
|
| R1 |
34.688 |
34.688 |
34.177 |
34.521 |
| PP |
34.354 |
34.354 |
34.354 |
34.271 |
| S1 |
33.758 |
33.758 |
34.007 |
33.591 |
| S2 |
33.424 |
33.424 |
33.922 |
|
| S3 |
32.494 |
32.828 |
33.836 |
|
| S4 |
31.564 |
31.898 |
33.581 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.027 |
40.084 |
35.958 |
|
| R3 |
38.832 |
37.889 |
35.355 |
|
| R2 |
36.637 |
36.637 |
35.153 |
|
| R1 |
35.694 |
35.694 |
34.952 |
36.166 |
| PP |
34.442 |
34.442 |
34.442 |
34.678 |
| S1 |
33.499 |
33.499 |
34.550 |
33.971 |
| S2 |
32.247 |
32.247 |
34.349 |
|
| S3 |
30.052 |
31.304 |
34.147 |
|
| S4 |
27.857 |
29.109 |
33.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.385 |
33.190 |
2.195 |
6.4% |
1.081 |
3.2% |
41% |
False |
False |
11,303 |
| 10 |
35.385 |
32.180 |
3.205 |
9.4% |
1.231 |
3.6% |
60% |
False |
False |
7,637 |
| 20 |
35.680 |
30.000 |
5.680 |
16.7% |
1.275 |
3.7% |
72% |
False |
False |
5,546 |
| 40 |
40.690 |
26.185 |
14.505 |
42.5% |
1.711 |
5.0% |
55% |
False |
False |
4,223 |
| 60 |
44.270 |
26.185 |
18.085 |
53.0% |
1.601 |
4.7% |
44% |
False |
False |
3,161 |
| 80 |
44.270 |
26.185 |
18.085 |
53.0% |
1.499 |
4.4% |
44% |
False |
False |
2,557 |
| 100 |
44.270 |
26.185 |
18.085 |
53.0% |
1.368 |
4.0% |
44% |
False |
False |
2,072 |
| 120 |
44.270 |
26.185 |
18.085 |
53.0% |
1.224 |
3.6% |
44% |
False |
False |
1,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.903 |
|
2.618 |
37.385 |
|
1.618 |
36.455 |
|
1.000 |
35.880 |
|
0.618 |
35.525 |
|
HIGH |
34.950 |
|
0.618 |
34.595 |
|
0.500 |
34.485 |
|
0.382 |
34.375 |
|
LOW |
34.020 |
|
0.618 |
33.445 |
|
1.000 |
33.090 |
|
1.618 |
32.515 |
|
2.618 |
31.585 |
|
4.250 |
30.068 |
|
|
| Fisher Pivots for day following 14-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.485 |
34.085 |
| PP |
34.354 |
34.077 |
| S1 |
34.223 |
34.070 |
|