COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 34.380 34.625 0.245 0.7% 34.135
High 34.895 34.685 -0.210 -0.6% 35.385
Low 33.825 33.650 -0.175 -0.5% 33.190
Close 34.526 33.894 -0.632 -1.8% 34.751
Range 1.070 1.035 -0.035 -3.3% 2.195
ATR 1.354 1.331 -0.023 -1.7% 0.000
Volume 7,959 8,138 179 2.2% 49,545
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.181 36.573 34.463
R3 36.146 35.538 34.179
R2 35.111 35.111 34.084
R1 34.503 34.503 33.989 34.290
PP 34.076 34.076 34.076 33.970
S1 33.468 33.468 33.799 33.255
S2 33.041 33.041 33.704
S3 32.006 32.433 33.609
S4 30.971 31.398 33.325
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 41.027 40.084 35.958
R3 38.832 37.889 35.355
R2 36.637 36.637 35.153
R1 35.694 35.694 34.952 36.166
PP 34.442 34.442 34.442 34.678
S1 33.499 33.499 34.550 33.971
S2 32.247 32.247 34.349
S3 30.052 31.304 34.147
S4 27.857 29.109 33.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.950 33.190 1.760 5.2% 1.062 3.1% 40% False False 9,894
10 35.385 33.190 2.195 6.5% 1.097 3.2% 32% False False 8,462
20 35.680 30.000 5.680 16.8% 1.235 3.6% 69% False False 6,104
40 39.635 26.185 13.450 39.7% 1.707 5.0% 57% False False 4,597
60 43.510 26.185 17.325 51.1% 1.573 4.6% 44% False False 3,379
80 44.270 26.185 18.085 53.4% 1.504 4.4% 43% False False 2,755
100 44.270 26.185 18.085 53.4% 1.377 4.1% 43% False False 2,231
120 44.270 26.185 18.085 53.4% 1.235 3.6% 43% False False 1,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.084
2.618 37.395
1.618 36.360
1.000 35.720
0.618 35.325
HIGH 34.685
0.618 34.290
0.500 34.168
0.382 34.045
LOW 33.650
0.618 33.010
1.000 32.615
1.618 31.975
2.618 30.940
4.250 29.251
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 34.168 34.300
PP 34.076 34.165
S1 33.985 34.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.