COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 16-Nov-2011

Day Change Summary
	Previous	Current
	15-Nov-2011	16-Nov-2011	Change	Change %	Previous Week
Open	34.380	34.625	0.245	0.7%	34.135
High	34.895	34.685	-0.210	-0.6%	35.385
Low	33.825	33.650	-0.175	-0.5%	33.190
Close	34.526	33.894	-0.632	-1.8%	34.751
Range	1.070	1.035	-0.035	-3.3%	2.195
ATR	1.354	1.331	-0.023	-1.7%	0.000
Volume	7,959	8,138	179	2.2%	49,545

Daily Pivots for day following 16-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.181	36.573	34.463
R3	36.146	35.538	34.179
R2	35.111	35.111	34.084
R1	34.503	34.503	33.989	34.290
PP	34.076	34.076	34.076	33.970
S1	33.468	33.468	33.799	33.255
S2	33.041	33.041	33.704
S3	32.006	32.433	33.609
S4	30.971	31.398	33.325

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.027	40.084	35.958
R3	38.832	37.889	35.355
R2	36.637	36.637	35.153
R1	35.694	35.694	34.952	36.166
PP	34.442	34.442	34.442	34.678
S1	33.499	33.499	34.550	33.971
S2	32.247	32.247	34.349
S3	30.052	31.304	34.147
S4	27.857	29.109	33.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.950	33.190	1.760	5.2%	1.062	3.1%	40%	False	False	9,894
10	35.385	33.190	2.195	6.5%	1.097	3.2%	32%	False	False	8,462
20	35.680	30.000	5.680	16.8%	1.235	3.6%	69%	False	False	6,104
40	39.635	26.185	13.450	39.7%	1.707	5.0%	57%	False	False	4,597
60	43.510	26.185	17.325	51.1%	1.573	4.6%	44%	False	False	3,379
80	44.270	26.185	18.085	53.4%	1.504	4.4%	43%	False	False	2,755
100	44.270	26.185	18.085	53.4%	1.377	4.1%	43%	False	False	2,231
120	44.270	26.185	18.085	53.4%	1.235	3.6%	43%	False	False	1,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.267
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.084
2.618	37.395
1.618	36.360
1.000	35.720
0.618	35.325
HIGH	34.685
0.618	34.290
0.500	34.168
0.382	34.045
LOW	33.650
0.618	33.010
1.000	32.615
1.618	31.975
2.618	30.940
4.250	29.251

Fisher Pivots for day following 16-Nov-2011
Pivot	1 day	3 day
R1	34.168	34.300
PP	34.076	34.165
S1	33.985	34.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols