COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 17-Nov-2011

Day Change Summary
	Previous	Current
	16-Nov-2011	17-Nov-2011	Change	Change %	Previous Week
Open	34.625	33.680	-0.945	-2.7%	34.135
High	34.685	34.005	-0.680	-2.0%	35.385
Low	33.650	31.165	-2.485	-7.4%	33.190
Close	33.894	31.569	-2.325	-6.9%	34.751
Range	1.035	2.840	1.805	174.4%	2.195
ATR	1.331	1.439	0.108	8.1%	0.000
Volume	8,138	11,822	3,684	45.3%	49,545

Daily Pivots for day following 17-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.766	39.008	33.131
R3	37.926	36.168	32.350
R2	35.086	35.086	32.090
R1	33.328	33.328	31.829	32.787
PP	32.246	32.246	32.246	31.976
S1	30.488	30.488	31.309	29.947
S2	29.406	29.406	31.048
S3	26.566	27.648	30.788
S4	23.726	24.808	30.007

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.027	40.084	35.958
R3	38.832	37.889	35.355
R2	36.637	36.637	35.153
R1	35.694	35.694	34.952	36.166
PP	34.442	34.442	34.442	34.678
S1	33.499	33.499	34.550	33.971
S2	32.247	32.247	34.349
S3	30.052	31.304	34.147
S4	27.857	29.109	33.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.950	31.165	3.785	12.0%	1.390	4.4%	11%	False	True	9,259
10	35.385	31.165	4.220	13.4%	1.232	3.9%	10%	False	True	9,189
20	35.680	30.420	5.260	16.7%	1.307	4.1%	22%	False	False	6,462
40	36.650	26.185	10.465	33.1%	1.677	5.3%	51%	False	False	4,877
60	43.510	26.185	17.325	54.9%	1.568	5.0%	31%	False	False	3,556
80	44.270	26.185	18.085	57.3%	1.524	4.8%	30%	False	False	2,899
100	44.270	26.185	18.085	57.3%	1.403	4.4%	30%	False	False	2,347
120	44.270	26.185	18.085	57.3%	1.255	4.0%	30%	False	False	1,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	46.075
2.618	41.440
1.618	38.600
1.000	36.845
0.618	35.760
HIGH	34.005
0.618	32.920
0.500	32.585
0.382	32.250
LOW	31.165
0.618	29.410
1.000	28.325
1.618	26.570
2.618	23.730
4.250	19.095

Fisher Pivots for day following 17-Nov-2011
Pivot	1 day	3 day
R1	32.585	33.030
PP	32.246	32.543
S1	31.908	32.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols