COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 21-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2011 |
21-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
31.800 |
32.250 |
0.450 |
1.4% |
34.810 |
High |
32.655 |
32.305 |
-0.350 |
-1.1% |
34.950 |
Low |
31.000 |
30.740 |
-0.260 |
-0.8% |
31.000 |
Close |
32.489 |
31.187 |
-1.302 |
-4.0% |
32.489 |
Range |
1.655 |
1.565 |
-0.090 |
-5.4% |
3.950 |
ATR |
1.454 |
1.475 |
0.021 |
1.4% |
0.000 |
Volume |
11,085 |
15,027 |
3,942 |
35.6% |
50,285 |
|
Daily Pivots for day following 21-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.106 |
35.211 |
32.048 |
|
R3 |
34.541 |
33.646 |
31.617 |
|
R2 |
32.976 |
32.976 |
31.474 |
|
R1 |
32.081 |
32.081 |
31.330 |
31.746 |
PP |
31.411 |
31.411 |
31.411 |
31.243 |
S1 |
30.516 |
30.516 |
31.044 |
30.181 |
S2 |
29.846 |
29.846 |
30.900 |
|
S3 |
28.281 |
28.951 |
30.757 |
|
S4 |
26.716 |
27.386 |
30.326 |
|
|
Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.663 |
42.526 |
34.662 |
|
R3 |
40.713 |
38.576 |
33.575 |
|
R2 |
36.763 |
36.763 |
33.213 |
|
R1 |
34.626 |
34.626 |
32.851 |
33.720 |
PP |
32.813 |
32.813 |
32.813 |
32.360 |
S1 |
30.676 |
30.676 |
32.127 |
29.770 |
S2 |
28.863 |
28.863 |
31.765 |
|
S3 |
24.913 |
26.726 |
31.403 |
|
S4 |
20.963 |
22.776 |
30.317 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.895 |
30.740 |
4.155 |
13.3% |
1.633 |
5.2% |
11% |
False |
True |
10,806 |
10 |
35.385 |
30.740 |
4.645 |
14.9% |
1.357 |
4.4% |
10% |
False |
True |
11,054 |
20 |
35.680 |
30.740 |
4.940 |
15.8% |
1.382 |
4.4% |
9% |
False |
True |
7,532 |
40 |
35.680 |
28.500 |
7.180 |
23.0% |
1.473 |
4.7% |
37% |
False |
False |
5,402 |
60 |
43.510 |
26.185 |
17.325 |
55.6% |
1.569 |
5.0% |
29% |
False |
False |
3,925 |
80 |
44.270 |
26.185 |
18.085 |
58.0% |
1.556 |
5.0% |
28% |
False |
False |
3,212 |
100 |
44.270 |
26.185 |
18.085 |
58.0% |
1.430 |
4.6% |
28% |
False |
False |
2,604 |
120 |
44.270 |
26.185 |
18.085 |
58.0% |
1.261 |
4.0% |
28% |
False |
False |
2,203 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.956 |
2.618 |
36.402 |
1.618 |
34.837 |
1.000 |
33.870 |
0.618 |
33.272 |
HIGH |
32.305 |
0.618 |
31.707 |
0.500 |
31.523 |
0.382 |
31.338 |
LOW |
30.740 |
0.618 |
29.773 |
1.000 |
29.175 |
1.618 |
28.208 |
2.618 |
26.643 |
4.250 |
24.089 |
|
|
Fisher Pivots for day following 21-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
31.523 |
32.373 |
PP |
31.411 |
31.977 |
S1 |
31.299 |
31.582 |
|