COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 31.800 32.250 0.450 1.4% 34.810
High 32.655 32.305 -0.350 -1.1% 34.950
Low 31.000 30.740 -0.260 -0.8% 31.000
Close 32.489 31.187 -1.302 -4.0% 32.489
Range 1.655 1.565 -0.090 -5.4% 3.950
ATR 1.454 1.475 0.021 1.4% 0.000
Volume 11,085 15,027 3,942 35.6% 50,285
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.106 35.211 32.048
R3 34.541 33.646 31.617
R2 32.976 32.976 31.474
R1 32.081 32.081 31.330 31.746
PP 31.411 31.411 31.411 31.243
S1 30.516 30.516 31.044 30.181
S2 29.846 29.846 30.900
S3 28.281 28.951 30.757
S4 26.716 27.386 30.326
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 44.663 42.526 34.662
R3 40.713 38.576 33.575
R2 36.763 36.763 33.213
R1 34.626 34.626 32.851 33.720
PP 32.813 32.813 32.813 32.360
S1 30.676 30.676 32.127 29.770
S2 28.863 28.863 31.765
S3 24.913 26.726 31.403
S4 20.963 22.776 30.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.895 30.740 4.155 13.3% 1.633 5.2% 11% False True 10,806
10 35.385 30.740 4.645 14.9% 1.357 4.4% 10% False True 11,054
20 35.680 30.740 4.940 15.8% 1.382 4.4% 9% False True 7,532
40 35.680 28.500 7.180 23.0% 1.473 4.7% 37% False False 5,402
60 43.510 26.185 17.325 55.6% 1.569 5.0% 29% False False 3,925
80 44.270 26.185 18.085 58.0% 1.556 5.0% 28% False False 3,212
100 44.270 26.185 18.085 58.0% 1.430 4.6% 28% False False 2,604
120 44.270 26.185 18.085 58.0% 1.261 4.0% 28% False False 2,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.956
2.618 36.402
1.618 34.837
1.000 33.870
0.618 33.272
HIGH 32.305
0.618 31.707
0.500 31.523
0.382 31.338
LOW 30.740
0.618 29.773
1.000 29.175
1.618 28.208
2.618 26.643
4.250 24.089
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 31.523 32.373
PP 31.411 31.977
S1 31.299 31.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.