COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 22-Nov-2011

Day Change Summary
	Previous	Current
	21-Nov-2011	22-Nov-2011	Change	Change %	Previous Week
Open	32.250	31.595	-0.655	-2.0%	34.810
High	32.305	33.120	0.815	2.5%	34.950
Low	30.740	31.250	0.510	1.7%	31.000
Close	31.187	33.031	1.844	5.9%	32.489
Range	1.565	1.870	0.305	19.5%	3.950
ATR	1.475	1.508	0.033	2.2%	0.000
Volume	15,027	13,631	-1,396	-9.3%	50,285

Daily Pivots for day following 22-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.077	37.424	34.060
R3	36.207	35.554	33.545
R2	34.337	34.337	33.374
R1	33.684	33.684	33.202	34.011
PP	32.467	32.467	32.467	32.630
S1	31.814	31.814	32.860	32.141
S2	30.597	30.597	32.688
S3	28.727	29.944	32.517
S4	26.857	28.074	32.003

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.663	42.526	34.662
R3	40.713	38.576	33.575
R2	36.763	36.763	33.213
R1	34.626	34.626	32.851	33.720
PP	32.813	32.813	32.813	32.360
S1	30.676	30.676	32.127	29.770
S2	28.863	28.863	31.765
S3	24.913	26.726	31.403
S4	20.963	22.776	30.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.685	30.740	3.945	11.9%	1.793	5.4%	58%	False	False	11,940
10	35.270	30.740	4.530	13.7%	1.463	4.4%	51%	False	False	11,372
20	35.680	30.740	4.940	15.0%	1.382	4.2%	46%	False	False	8,103
40	35.680	28.500	7.180	21.7%	1.439	4.4%	63%	False	False	5,637
60	43.510	26.185	17.325	52.5%	1.581	4.8%	40%	False	False	4,143
80	44.270	26.185	18.085	54.8%	1.573	4.8%	38%	False	False	3,381
100	44.270	26.185	18.085	54.8%	1.447	4.4%	38%	False	False	2,739
120	44.270	26.185	18.085	54.8%	1.269	3.8%	38%	False	False	2,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.303
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.068
2.618	38.016
1.618	36.146
1.000	34.990
0.618	34.276
HIGH	33.120
0.618	32.406
0.500	32.185
0.382	31.964
LOW	31.250
0.618	30.094
1.000	29.380
1.618	28.224
2.618	26.354
4.250	23.303

Fisher Pivots for day following 22-Nov-2011
Pivot	1 day	3 day
R1	32.749	32.664
PP	32.467	32.297
S1	32.185	31.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols