COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 23-Nov-2011

Day Change Summary
	Previous	Current
	22-Nov-2011	23-Nov-2011	Change	Change %	Previous Week
Open	31.595	32.820	1.225	3.9%	34.810
High	33.120	32.925	-0.195	-0.6%	34.950
Low	31.250	31.310	0.060	0.2%	31.000
Close	33.031	31.964	-1.067	-3.2%	32.489
Range	1.870	1.615	-0.255	-13.6%	3.950
ATR	1.508	1.523	0.015	1.0%	0.000
Volume	13,631	20,284	6,653	48.8%	50,285

Daily Pivots for day following 23-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.911	36.053	32.852
R3	35.296	34.438	32.408
R2	33.681	33.681	32.260
R1	32.823	32.823	32.112	32.445
PP	32.066	32.066	32.066	31.877
S1	31.208	31.208	31.816	30.830
S2	30.451	30.451	31.668
S3	28.836	29.593	31.520
S4	27.221	27.978	31.076

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.663	42.526	34.662
R3	40.713	38.576	33.575
R2	36.763	36.763	33.213
R1	34.626	34.626	32.851	33.720
PP	32.813	32.813	32.813	32.360
S1	30.676	30.676	32.127	29.770
S2	28.863	28.863	31.765
S3	24.913	26.726	31.403
S4	20.963	22.776	30.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.005	30.740	3.265	10.2%	1.909	6.0%	37%	False	False	14,369
10	34.950	30.740	4.210	13.2%	1.486	4.6%	29%	False	False	12,131
20	35.680	30.740	4.940	15.5%	1.413	4.4%	25%	False	False	8,832
40	35.680	28.500	7.180	22.5%	1.412	4.4%	48%	False	False	5,963
60	43.510	26.185	17.325	54.2%	1.590	5.0%	33%	False	False	4,456
80	44.270	26.185	18.085	56.6%	1.573	4.9%	32%	False	False	3,631
100	44.270	26.185	18.085	56.6%	1.448	4.5%	32%	False	False	2,942
120	44.270	26.185	18.085	56.6%	1.280	4.0%	32%	False	False	2,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.287
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.789
2.618	37.153
1.618	35.538
1.000	34.540
0.618	33.923
HIGH	32.925
0.618	32.308
0.500	32.118
0.382	31.927
LOW	31.310
0.618	30.312
1.000	29.695
1.618	28.697
2.618	27.082
4.250	24.446

Fisher Pivots for day following 23-Nov-2011
Pivot	1 day	3 day
R1	32.118	31.953
PP	32.066	31.941
S1	32.015	31.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols