COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	31.830	31.240	-0.590	-1.9%	32.250
High	32.295	32.365	0.070	0.2%	33.120
Low	31.015	31.240	0.225	0.7%	30.740
Close	31.092	32.242	1.150	3.7%	31.092
Range	1.280	1.125	-0.155	-12.1%	2.380
ATR	1.506	1.489	-0.017	-1.1%	0.000
Volume	31,026	26,827	-4,199	-13.5%	79,968

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.324	34.908	32.861
R3	34.199	33.783	32.551
R2	33.074	33.074	32.448
R1	32.658	32.658	32.345	32.866
PP	31.949	31.949	31.949	32.053
S1	31.533	31.533	32.139	31.741
S2	30.824	30.824	32.036
S3	29.699	30.408	31.933
S4	28.574	29.283	31.623

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.791	37.321	32.401
R3	36.411	34.941	31.747
R2	34.031	34.031	31.528
R1	32.561	32.561	31.310	32.106
PP	31.651	31.651	31.651	31.423
S1	30.181	30.181	30.874	29.726
S2	29.271	29.271	30.656
S3	26.891	27.801	30.438
S4	24.511	25.421	29.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.120	30.740	2.380	7.4%	1.491	4.6%	63%	False	False	21,359
10	34.950	30.740	4.210	13.1%	1.499	4.6%	36%	False	False	15,708
20	35.385	30.740	4.645	14.4%	1.379	4.3%	32%	False	False	11,211
40	35.680	28.500	7.180	22.3%	1.380	4.3%	52%	False	False	7,212
60	43.510	26.185	17.325	53.7%	1.610	5.0%	35%	False	False	5,396
80	44.270	26.185	18.085	56.1%	1.543	4.8%	33%	False	False	4,332
100	44.270	26.185	18.085	56.1%	1.463	4.5%	33%	False	False	3,516
120	44.270	26.185	18.085	56.1%	1.288	4.0%	33%	False	False	2,964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.281
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.146
2.618	35.310
1.618	34.185
1.000	33.490
0.618	33.060
HIGH	32.365
0.618	31.935
0.500	31.803
0.382	31.670
LOW	31.240
0.618	30.545
1.000	30.115
1.618	29.420
2.618	28.295
4.250	26.459

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	32.096	32.151
PP	31.949	32.061
S1	31.803	31.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols