COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 30-Nov-2011

Day Change Summary
	Previous	Current
	29-Nov-2011	30-Nov-2011	Change	Change %	Previous Week
Open	32.120	31.990	-0.130	-0.4%	32.250
High	32.240	32.990	0.750	2.3%	33.120
Low	31.530	31.120	-0.410	-1.3%	30.740
Close	31.975	32.870	0.895	2.8%	31.092
Range	0.710	1.870	1.160	163.4%	2.380
ATR	1.434	1.465	0.031	2.2%	0.000
Volume	33,220	47,454	14,234	42.8%	79,968

Daily Pivots for day following 30-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.937	37.273	33.899
R3	36.067	35.403	33.384
R2	34.197	34.197	33.213
R1	33.533	33.533	33.041	33.865
PP	32.327	32.327	32.327	32.493
S1	31.663	31.663	32.699	31.995
S2	30.457	30.457	32.527
S3	28.587	29.793	32.356
S4	26.717	27.923	31.842

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.791	37.321	32.401
R3	36.411	34.941	31.747
R2	34.031	34.031	31.528
R1	32.561	32.561	31.310	32.106
PP	31.651	31.651	31.651	31.423
S1	30.181	30.181	30.874	29.726
S2	29.271	29.271	30.656
S3	26.891	27.801	30.438
S4	24.511	25.421	29.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.990	31.015	1.975	6.0%	1.320	4.0%	94%	True	False	31,762
10	34.685	30.740	3.945	12.0%	1.557	4.7%	54%	False	False	21,851
20	35.385	30.740	4.645	14.1%	1.328	4.0%	46%	False	False	14,905
40	35.680	28.500	7.180	21.8%	1.348	4.1%	61%	False	False	9,060
60	42.625	26.185	16.440	50.0%	1.605	4.9%	41%	False	False	6,721
80	44.270	26.185	18.085	55.0%	1.531	4.7%	37%	False	False	5,308
100	44.270	26.185	18.085	55.0%	1.478	4.5%	37%	False	False	4,320
120	44.270	26.185	18.085	55.0%	1.297	3.9%	37%	False	False	3,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40.938
2.618	37.886
1.618	36.016
1.000	34.860
0.618	34.146
HIGH	32.990
0.618	32.276
0.500	32.055
0.382	31.834
LOW	31.120
0.618	29.964
1.000	29.250
1.618	28.094
2.618	26.224
4.250	23.173

Fisher Pivots for day following 30-Nov-2011
Pivot	1 day	3 day
R1	32.598	32.598
PP	32.327	32.327
S1	32.055	32.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols