COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	31.990	32.865	0.875	2.7%	32.250
High	32.990	33.495	0.505	1.5%	33.120
Low	31.120	32.530	1.410	4.5%	30.740
Close	32.870	32.800	-0.070	-0.2%	31.092
Range	1.870	0.965	-0.905	-48.4%	2.380
ATR	1.465	1.429	-0.036	-2.4%	0.000
Volume	47,454	31,089	-16,365	-34.5%	79,968

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.837	35.283	33.331
R3	34.872	34.318	33.065
R2	33.907	33.907	32.977
R1	33.353	33.353	32.888	33.148
PP	32.942	32.942	32.942	32.839
S1	32.388	32.388	32.712	32.183
S2	31.977	31.977	32.623
S3	31.012	31.423	32.535
S4	30.047	30.458	32.269

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.791	37.321	32.401
R3	36.411	34.941	31.747
R2	34.031	34.031	31.528
R1	32.561	32.561	31.310	32.106
PP	31.651	31.651	31.651	31.423
S1	30.181	30.181	30.874	29.726
S2	29.271	29.271	30.656
S3	26.891	27.801	30.438
S4	24.511	25.421	29.783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.495	31.015	2.480	7.6%	1.190	3.6%	72%	True	False	33,923
10	34.005	30.740	3.265	10.0%	1.550	4.7%	63%	False	False	24,146
20	35.385	30.740	4.645	14.2%	1.323	4.0%	44%	False	False	16,304
40	35.680	30.000	5.680	17.3%	1.321	4.0%	49%	False	False	9,686
60	42.625	26.185	16.440	50.1%	1.601	4.9%	40%	False	False	7,224
80	44.270	26.185	18.085	55.1%	1.515	4.6%	37%	False	False	5,681
100	44.270	26.185	18.085	55.1%	1.480	4.5%	37%	False	False	4,630
120	44.270	26.185	18.085	55.1%	1.301	4.0%	37%	False	False	3,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.342
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.596
2.618	36.021
1.618	35.056
1.000	34.460
0.618	34.091
HIGH	33.495
0.618	33.126
0.500	33.013
0.382	32.899
LOW	32.530
0.618	31.934
1.000	31.565
1.618	30.969
2.618	30.004
4.250	28.429

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	33.013	32.636
PP	32.942	32.472
S1	32.871	32.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols