COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 02-Dec-2011

Day Change Summary
	Previous	Current
	01-Dec-2011	02-Dec-2011	Change	Change %	Previous Week
Open	32.865	32.860	-0.005	0.0%	31.240
High	33.495	33.740	0.245	0.7%	33.740
Low	32.530	32.365	-0.165	-0.5%	31.120
Close	32.800	32.686	-0.114	-0.3%	32.686
Range	0.965	1.375	0.410	42.5%	2.620
ATR	1.429	1.425	-0.004	-0.3%	0.000
Volume	31,089	32,791	1,702	5.5%	171,381

Daily Pivots for day following 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.055	36.246	33.442
R3	35.680	34.871	33.064
R2	34.305	34.305	32.938
R1	33.496	33.496	32.812	33.213
PP	32.930	32.930	32.930	32.789
S1	32.121	32.121	32.560	31.838
S2	31.555	31.555	32.434
S3	30.180	30.746	32.308
S4	28.805	29.371	31.930

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.375	39.151	34.127
R3	37.755	36.531	33.407
R2	35.135	35.135	33.166
R1	33.911	33.911	32.926	34.523
PP	32.515	32.515	32.515	32.822
S1	31.291	31.291	32.446	31.903
S2	29.895	29.895	32.206
S3	27.275	28.671	31.966
S4	24.655	26.051	31.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.740	31.120	2.620	8.0%	1.209	3.7%	60%	True	False	34,276
10	33.740	30.740	3.000	9.2%	1.403	4.3%	65%	True	False	26,243
20	35.385	30.740	4.645	14.2%	1.317	4.0%	42%	False	False	17,716
40	35.680	30.000	5.680	17.4%	1.308	4.0%	47%	False	False	10,416
60	42.625	26.185	16.440	50.3%	1.607	4.9%	40%	False	False	7,760
80	44.270	26.185	18.085	55.3%	1.511	4.6%	36%	False	False	6,073
100	44.270	26.185	18.085	55.3%	1.475	4.5%	36%	False	False	4,957
120	44.270	26.185	18.085	55.3%	1.312	4.0%	36%	False	False	4,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.359
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.584
2.618	37.340
1.618	35.965
1.000	35.115
0.618	34.590
HIGH	33.740
0.618	33.215
0.500	33.053
0.382	32.890
LOW	32.365
0.618	31.515
1.000	30.990
1.618	30.140
2.618	28.765
4.250	26.521

Fisher Pivots for day following 02-Dec-2011
Pivot	1 day	3 day
R1	33.053	32.601
PP	32.930	32.515
S1	32.808	32.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols