COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 05-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2011 |
05-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.860 |
32.670 |
-0.190 |
-0.6% |
31.240 |
| High |
33.740 |
33.085 |
-0.655 |
-1.9% |
33.740 |
| Low |
32.365 |
31.915 |
-0.450 |
-1.4% |
31.120 |
| Close |
32.686 |
32.372 |
-0.314 |
-1.0% |
32.686 |
| Range |
1.375 |
1.170 |
-0.205 |
-14.9% |
2.620 |
| ATR |
1.425 |
1.407 |
-0.018 |
-1.3% |
0.000 |
| Volume |
32,791 |
30,322 |
-2,469 |
-7.5% |
171,381 |
|
| Daily Pivots for day following 05-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.967 |
35.340 |
33.016 |
|
| R3 |
34.797 |
34.170 |
32.694 |
|
| R2 |
33.627 |
33.627 |
32.587 |
|
| R1 |
33.000 |
33.000 |
32.479 |
32.729 |
| PP |
32.457 |
32.457 |
32.457 |
32.322 |
| S1 |
31.830 |
31.830 |
32.265 |
31.559 |
| S2 |
31.287 |
31.287 |
32.158 |
|
| S3 |
30.117 |
30.660 |
32.050 |
|
| S4 |
28.947 |
29.490 |
31.729 |
|
|
| Weekly Pivots for week ending 02-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.375 |
39.151 |
34.127 |
|
| R3 |
37.755 |
36.531 |
33.407 |
|
| R2 |
35.135 |
35.135 |
33.166 |
|
| R1 |
33.911 |
33.911 |
32.926 |
34.523 |
| PP |
32.515 |
32.515 |
32.515 |
32.822 |
| S1 |
31.291 |
31.291 |
32.446 |
31.903 |
| S2 |
29.895 |
29.895 |
32.206 |
|
| S3 |
27.275 |
28.671 |
31.966 |
|
| S4 |
24.655 |
26.051 |
31.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.740 |
31.120 |
2.620 |
8.1% |
1.218 |
3.8% |
48% |
False |
False |
34,975 |
| 10 |
33.740 |
30.740 |
3.000 |
9.3% |
1.355 |
4.2% |
54% |
False |
False |
28,167 |
| 20 |
35.385 |
30.740 |
4.645 |
14.3% |
1.334 |
4.1% |
35% |
False |
False |
19,075 |
| 40 |
35.680 |
30.000 |
5.680 |
17.5% |
1.290 |
4.0% |
42% |
False |
False |
11,076 |
| 60 |
41.520 |
26.185 |
15.335 |
47.4% |
1.608 |
5.0% |
40% |
False |
False |
8,241 |
| 80 |
44.270 |
26.185 |
18.085 |
55.9% |
1.517 |
4.7% |
34% |
False |
False |
6,444 |
| 100 |
44.270 |
26.185 |
18.085 |
55.9% |
1.479 |
4.6% |
34% |
False |
False |
5,260 |
| 120 |
44.270 |
26.185 |
18.085 |
55.9% |
1.321 |
4.1% |
34% |
False |
False |
4,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.058 |
|
2.618 |
36.148 |
|
1.618 |
34.978 |
|
1.000 |
34.255 |
|
0.618 |
33.808 |
|
HIGH |
33.085 |
|
0.618 |
32.638 |
|
0.500 |
32.500 |
|
0.382 |
32.362 |
|
LOW |
31.915 |
|
0.618 |
31.192 |
|
1.000 |
30.745 |
|
1.618 |
30.022 |
|
2.618 |
28.852 |
|
4.250 |
26.943 |
|
|
| Fisher Pivots for day following 05-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.500 |
32.828 |
| PP |
32.457 |
32.676 |
| S1 |
32.415 |
32.524 |
|