COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 32.860 32.670 -0.190 -0.6% 31.240
High 33.740 33.085 -0.655 -1.9% 33.740
Low 32.365 31.915 -0.450 -1.4% 31.120
Close 32.686 32.372 -0.314 -1.0% 32.686
Range 1.375 1.170 -0.205 -14.9% 2.620
ATR 1.425 1.407 -0.018 -1.3% 0.000
Volume 32,791 30,322 -2,469 -7.5% 171,381
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.967 35.340 33.016
R3 34.797 34.170 32.694
R2 33.627 33.627 32.587
R1 33.000 33.000 32.479 32.729
PP 32.457 32.457 32.457 32.322
S1 31.830 31.830 32.265 31.559
S2 31.287 31.287 32.158
S3 30.117 30.660 32.050
S4 28.947 29.490 31.729
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 40.375 39.151 34.127
R3 37.755 36.531 33.407
R2 35.135 35.135 33.166
R1 33.911 33.911 32.926 34.523
PP 32.515 32.515 32.515 32.822
S1 31.291 31.291 32.446 31.903
S2 29.895 29.895 32.206
S3 27.275 28.671 31.966
S4 24.655 26.051 31.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.740 31.120 2.620 8.1% 1.218 3.8% 48% False False 34,975
10 33.740 30.740 3.000 9.3% 1.355 4.2% 54% False False 28,167
20 35.385 30.740 4.645 14.3% 1.334 4.1% 35% False False 19,075
40 35.680 30.000 5.680 17.5% 1.290 4.0% 42% False False 11,076
60 41.520 26.185 15.335 47.4% 1.608 5.0% 40% False False 8,241
80 44.270 26.185 18.085 55.9% 1.517 4.7% 34% False False 6,444
100 44.270 26.185 18.085 55.9% 1.479 4.6% 34% False False 5,260
120 44.270 26.185 18.085 55.9% 1.321 4.1% 34% False False 4,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.058
2.618 36.148
1.618 34.978
1.000 34.255
0.618 33.808
HIGH 33.085
0.618 32.638
0.500 32.500
0.382 32.362
LOW 31.915
0.618 31.192
1.000 30.745
1.618 30.022
2.618 28.852
4.250 26.943
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 32.500 32.828
PP 32.457 32.676
S1 32.415 32.524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols