COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 07-Dec-2011

Day Change Summary
	Previous	Current
	06-Dec-2011	07-Dec-2011	Change	Change %	Previous Week
Open	32.120	32.745	0.625	1.9%	31.240
High	32.945	32.860	-0.085	-0.3%	33.740
Low	31.650	32.265	0.615	1.9%	31.120
Close	32.744	32.627	-0.117	-0.4%	32.686
Range	1.295	0.595	-0.700	-54.1%	2.620
ATR	1.399	1.342	-0.057	-4.1%	0.000
Volume	35,357	30,143	-5,214	-14.7%	171,381

Daily Pivots for day following 07-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.369	34.093	32.954
R3	33.774	33.498	32.791
R2	33.179	33.179	32.736
R1	32.903	32.903	32.682	32.744
PP	32.584	32.584	32.584	32.504
S1	32.308	32.308	32.572	32.149
S2	31.989	31.989	32.518
S3	31.394	31.713	32.463
S4	30.799	31.118	32.300

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.375	39.151	34.127
R3	37.755	36.531	33.407
R2	35.135	35.135	33.166
R1	33.911	33.911	32.926	34.523
PP	32.515	32.515	32.515	32.822
S1	31.291	31.291	32.446	31.903
S2	29.895	29.895	32.206
S3	27.275	28.671	31.966
S4	24.655	26.051	31.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.740	31.650	2.090	6.4%	1.080	3.3%	47%	False	False	31,940
10	33.740	31.015	2.725	8.4%	1.200	3.7%	59%	False	False	31,851
20	35.270	30.740	4.530	13.9%	1.332	4.1%	42%	False	False	21,612
40	35.680	30.000	5.680	17.4%	1.294	4.0%	46%	False	False	12,654
60	41.300	26.185	15.115	46.3%	1.595	4.9%	43%	False	False	9,311
80	44.270	26.185	18.085	55.4%	1.521	4.7%	36%	False	False	7,248
100	44.270	26.185	18.085	55.4%	1.475	4.5%	36%	False	False	5,912
120	44.270	26.185	18.085	55.4%	1.337	4.1%	36%	False	False	4,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.339
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	35.389
2.618	34.418
1.618	33.823
1.000	33.455
0.618	33.228
HIGH	32.860
0.618	32.633
0.500	32.563
0.382	32.492
LOW	32.265
0.618	31.897
1.000	31.670
1.618	31.302
2.618	30.707
4.250	29.736

Fisher Pivots for day following 07-Dec-2011
Pivot	1 day	3 day
R1	32.606	32.541
PP	32.584	32.454
S1	32.563	32.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols