COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 08-Dec-2011

Day Change Summary
	Previous	Current
	07-Dec-2011	08-Dec-2011	Change	Change %	Previous Week
Open	32.745	32.605	-0.140	-0.4%	31.240
High	32.860	33.300	0.440	1.3%	33.740
Low	32.265	31.425	-0.840	-2.6%	31.120
Close	32.627	31.538	-1.089	-3.3%	32.686
Range	0.595	1.875	1.280	215.1%	2.620
ATR	1.342	1.380	0.038	2.8%	0.000
Volume	30,143	49,404	19,261	63.9%	171,381

Daily Pivots for day following 08-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.713	36.500	32.569
R3	35.838	34.625	32.054
R2	33.963	33.963	31.882
R1	32.750	32.750	31.710	32.419
PP	32.088	32.088	32.088	31.922
S1	30.875	30.875	31.366	30.544
S2	30.213	30.213	31.194
S3	28.338	29.000	31.022
S4	26.463	27.125	30.507

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.375	39.151	34.127
R3	37.755	36.531	33.407
R2	35.135	35.135	33.166
R1	33.911	33.911	32.926	34.523
PP	32.515	32.515	32.515	32.822
S1	31.291	31.291	32.446	31.903
S2	29.895	29.895	32.206
S3	27.275	28.671	31.966
S4	24.655	26.051	31.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.740	31.425	2.315	7.3%	1.262	4.0%	5%	False	True	35,603
10	33.740	31.015	2.725	8.6%	1.226	3.9%	19%	False	False	34,763
20	34.950	30.740	4.210	13.3%	1.356	4.3%	19%	False	False	23,447
40	35.680	30.000	5.680	18.0%	1.314	4.2%	27%	False	False	13,799
60	40.885	26.185	14.700	46.6%	1.611	5.1%	36%	False	False	10,123
80	44.270	26.185	18.085	57.3%	1.536	4.9%	30%	False	False	7,861
100	44.270	26.185	18.085	57.3%	1.476	4.7%	30%	False	False	6,404
120	44.270	26.185	18.085	57.3%	1.352	4.3%	30%	False	False	5,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	41.269
2.618	38.209
1.618	36.334
1.000	35.175
0.618	34.459
HIGH	33.300
0.618	32.584
0.500	32.363
0.382	32.141
LOW	31.425
0.618	30.266
1.000	29.550
1.618	28.391
2.618	26.516
4.250	23.456

Fisher Pivots for day following 08-Dec-2011
Pivot	1 day	3 day
R1	32.363	32.363
PP	32.088	32.088
S1	31.813	31.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols