COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	32.605	31.610	-0.995	-3.1%	32.670
High	33.300	32.395	-0.905	-2.7%	33.300
Low	31.425	31.505	0.080	0.3%	31.425
Close	31.538	32.275	0.737	2.3%	32.275
Range	1.875	0.890	-0.985	-52.5%	1.875
ATR	1.380	1.345	-0.035	-2.5%	0.000
Volume	49,404	28,648	-20,756	-42.0%	173,874

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.728	34.392	32.765
R3	33.838	33.502	32.520
R2	32.948	32.948	32.438
R1	32.612	32.612	32.357	32.780
PP	32.058	32.058	32.058	32.143
S1	31.722	31.722	32.193	31.890
S2	31.168	31.168	32.112
S3	30.278	30.832	32.030
S4	29.388	29.942	31.786

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.958	36.992	33.306
R3	36.083	35.117	32.791
R2	34.208	34.208	32.619
R1	33.242	33.242	32.447	32.788
PP	32.333	32.333	32.333	32.106
S1	31.367	31.367	32.103	30.913
S2	30.458	30.458	31.931
S3	28.583	29.492	31.759
S4	26.708	27.617	31.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.300	31.425	1.875	5.8%	1.165	3.6%	45%	False	False	34,774
10	33.740	31.120	2.620	8.1%	1.187	3.7%	44%	False	False	34,525
20	34.950	30.740	4.210	13.0%	1.340	4.2%	36%	False	False	24,130
40	35.680	30.000	5.680	17.6%	1.307	4.0%	40%	False	False	14,441
60	40.885	26.185	14.700	45.5%	1.605	5.0%	41%	False	False	10,578
80	44.270	26.185	18.085	56.0%	1.539	4.8%	34%	False	False	8,200
100	44.270	26.185	18.085	56.0%	1.472	4.6%	34%	False	False	6,690
120	44.270	26.185	18.085	56.0%	1.360	4.2%	34%	False	False	5,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.362
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.178
2.618	34.725
1.618	33.835
1.000	33.285
0.618	32.945
HIGH	32.395
0.618	32.055
0.500	31.950
0.382	31.845
LOW	31.505
0.618	30.955
1.000	30.615
1.618	30.065
2.618	29.175
4.250	27.723

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	32.167	32.363
PP	32.058	32.333
S1	31.950	32.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols