COMEX Silver Future March 2012

Trading Metrics calculated at close of trading on 12-Dec-2011

Day Change Summary
	Previous	Current
	09-Dec-2011	12-Dec-2011	Change	Change %	Previous Week
Open	31.610	32.250	0.640	2.0%	32.670
High	32.395	32.300	-0.095	-0.3%	33.300
Low	31.505	30.920	-0.585	-1.9%	31.425
Close	32.275	31.370	-0.905	-2.8%	32.275
Range	0.890	1.380	0.490	55.1%	1.875
ATR	1.345	1.347	0.003	0.2%	0.000
Volume	28,648	36,168	7,520	26.2%	173,874

Daily Pivots for day following 12-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.670	34.900	32.129
R3	34.290	33.520	31.750
R2	32.910	32.910	31.623
R1	32.140	32.140	31.497	31.835
PP	31.530	31.530	31.530	31.378
S1	30.760	30.760	31.244	30.455
S2	30.150	30.150	31.117
S3	28.770	29.380	30.991
S4	27.390	28.000	30.611

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.958	36.992	33.306
R3	36.083	35.117	32.791
R2	34.208	34.208	32.619
R1	33.242	33.242	32.447	32.788
PP	32.333	32.333	32.333	32.106
S1	31.367	31.367	32.103	30.913
S2	30.458	30.458	31.931
S3	28.583	29.492	31.759
S4	26.708	27.617	31.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.300	30.920	2.380	7.6%	1.207	3.8%	19%	False	True	35,944
10	33.740	30.920	2.820	9.0%	1.213	3.9%	16%	False	True	35,459
20	34.950	30.740	4.210	13.4%	1.356	4.3%	15%	False	False	25,583
40	35.680	30.000	5.680	18.1%	1.314	4.2%	24%	False	False	15,318
60	40.845	26.185	14.660	46.7%	1.606	5.1%	35%	False	False	11,166
80	44.270	26.185	18.085	57.7%	1.550	4.9%	29%	False	False	8,636
100	44.270	26.185	18.085	57.7%	1.473	4.7%	29%	False	False	7,050
120	44.270	26.185	18.085	57.7%	1.368	4.4%	29%	False	False	5,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.367
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.165
2.618	35.913
1.618	34.533
1.000	33.680
0.618	33.153
HIGH	32.300
0.618	31.773
0.500	31.610
0.382	31.447
LOW	30.920
0.618	30.067
1.000	29.540
1.618	28.687
2.618	27.307
4.250	25.055

Fisher Pivots for day following 12-Dec-2011
Pivot	1 day	3 day
R1	31.610	32.110
PP	31.530	31.863
S1	31.450	31.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols