COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 13-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2011 |
13-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
32.250 |
31.340 |
-0.910 |
-2.8% |
32.670 |
| High |
32.300 |
32.035 |
-0.265 |
-0.8% |
33.300 |
| Low |
30.920 |
30.455 |
-0.465 |
-1.5% |
31.425 |
| Close |
31.370 |
31.260 |
-0.110 |
-0.4% |
32.275 |
| Range |
1.380 |
1.580 |
0.200 |
14.5% |
1.875 |
| ATR |
1.347 |
1.364 |
0.017 |
1.2% |
0.000 |
| Volume |
36,168 |
39,209 |
3,041 |
8.4% |
173,874 |
|
| Daily Pivots for day following 13-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.990 |
35.205 |
32.129 |
|
| R3 |
34.410 |
33.625 |
31.695 |
|
| R2 |
32.830 |
32.830 |
31.550 |
|
| R1 |
32.045 |
32.045 |
31.405 |
31.648 |
| PP |
31.250 |
31.250 |
31.250 |
31.051 |
| S1 |
30.465 |
30.465 |
31.115 |
30.068 |
| S2 |
29.670 |
29.670 |
30.970 |
|
| S3 |
28.090 |
28.885 |
30.826 |
|
| S4 |
26.510 |
27.305 |
30.391 |
|
|
| Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.958 |
36.992 |
33.306 |
|
| R3 |
36.083 |
35.117 |
32.791 |
|
| R2 |
34.208 |
34.208 |
32.619 |
|
| R1 |
33.242 |
33.242 |
32.447 |
32.788 |
| PP |
32.333 |
32.333 |
32.333 |
32.106 |
| S1 |
31.367 |
31.367 |
32.103 |
30.913 |
| S2 |
30.458 |
30.458 |
31.931 |
|
| S3 |
28.583 |
29.492 |
31.759 |
|
| S4 |
26.708 |
27.617 |
31.244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.300 |
30.455 |
2.845 |
9.1% |
1.264 |
4.0% |
28% |
False |
True |
36,714 |
| 10 |
33.740 |
30.455 |
3.285 |
10.5% |
1.300 |
4.2% |
25% |
False |
True |
36,058 |
| 20 |
34.895 |
30.455 |
4.440 |
14.2% |
1.388 |
4.4% |
18% |
False |
True |
26,980 |
| 40 |
35.680 |
30.000 |
5.680 |
18.2% |
1.331 |
4.3% |
22% |
False |
False |
16,263 |
| 60 |
40.690 |
26.185 |
14.505 |
46.4% |
1.604 |
5.1% |
35% |
False |
False |
11,809 |
| 80 |
44.270 |
26.185 |
18.085 |
57.9% |
1.548 |
5.0% |
28% |
False |
False |
9,116 |
| 100 |
44.270 |
26.185 |
18.085 |
57.9% |
1.477 |
4.7% |
28% |
False |
False |
7,442 |
| 120 |
44.270 |
26.185 |
18.085 |
57.9% |
1.371 |
4.4% |
28% |
False |
False |
6,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.750 |
|
2.618 |
36.171 |
|
1.618 |
34.591 |
|
1.000 |
33.615 |
|
0.618 |
33.011 |
|
HIGH |
32.035 |
|
0.618 |
31.431 |
|
0.500 |
31.245 |
|
0.382 |
31.059 |
|
LOW |
30.455 |
|
0.618 |
29.479 |
|
1.000 |
28.875 |
|
1.618 |
27.899 |
|
2.618 |
26.319 |
|
4.250 |
23.740 |
|
|
| Fisher Pivots for day following 13-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.255 |
31.425 |
| PP |
31.250 |
31.370 |
| S1 |
31.245 |
31.315 |
|